Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14107 | −0,01% | −0,00002 | 0,14107 | 0,14107 | Al |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14127 | −0,01% | −0,00002 | 0,14127 | 0,14127 | Al |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14152 | −0,02% | −0,00003 | 0,14152 | 0,14152 | Al |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14168 | −0,01% | −0,00002 | 0,14168 | 0,14168 | Al |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14188 | −0,01% | −0,00002 | 0,14188 | 0,14188 | Al |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14206 | −0,01% | −0,00002 | 0,14206 | 0,14206 | Al |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14227 | −0,01% | −0,00002 | 0,14227 | 0,14227 | Nötr |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14243 | −0,01% | −0,00002 | 0,14243 | 0,14243 | Nötr |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14259 | −0,01% | −0,00002 | 0,14259 | 0,14259 | Sat |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14277 | −0,01% | −0,00002 | 0,14277 | 0,14277 | Sat |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14291 | −0,01% | −0,00002 | 0,14291 | 0,14291 | Nötr |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14308 | −0,02% | −0,00003 | 0,14308 | 0,14308 | Sat |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14323 | −0,03% | −0,00004 | 0,14323 | 0,14323 | Nötr |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14339 | −0,03% | −0,00004 | 0,14339 | 0,14339 | Sat |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14392 | −0,02% | −0,00003 | 0,14392 | 0,14392 | Nötr |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14444 | −0,03% | −0,00004 | 0,14444 | 0,14444 | Nötr |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14497 | −0,03% | −0,00004 | 0,14497 | 0,14497 | Nötr |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14545 | −0,02% | −0,00003 | 0,14545 | 0,14545 | Nötr |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14589 | −0,01% | −0,00002 | 0,14589 | 0,14589 | Nötr |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14637 | −0,01% | −0,00001 | 0,14637 | 0,14637 | Sat |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14682 | 0,00% | 0,00000 | 0,14682 | 0,14682 | Al |