Onshore Chinese Renminbi (CNY) Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0,14036 | +0,13% | +0,00018 | 0,14036 | 0,14036 | Al |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14049 | +0,12% | +0,00017 | 0,14049 | 0,14049 | Al |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14076 | +0,14% | +0,00019 | 0,14076 | 0,14076 | Al |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14096 | +0,13% | +0,00019 | 0,14096 | 0,14096 | Al |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14119 | +0,13% | +0,00018 | 0,14119 | 0,14119 | Al |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14134 | +0,11% | +0,00016 | 0,14134 | 0,14134 | Al |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14155 | +0,11% | +0,00016 | 0,14155 | 0,14155 | Al |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14174 | +0,11% | +0,00016 | 0,14174 | 0,14174 | Al |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14197 | +0,11% | +0,00016 | 0,14197 | 0,14197 | Al |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14215 | +0,11% | +0,00016 | 0,14215 | 0,14215 | Al |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14232 | +0,11% | +0,00016 | 0,14232 | 0,14232 | Al |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14254 | +0,11% | +0,00016 | 0,14254 | 0,14254 | Al |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14266 | +0,07% | +0,00010 | 0,14266 | 0,14266 | Nötr |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14299 | −0,10% | −0,00015 | 0,14299 | 0,14299 | Sat |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14331 | −0,29% | −0,00041 | 0,14331 | 0,14331 | Sat |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14364 | −0,46% | −0,00067 | 0,14364 | 0,14364 | Güçlü sat |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14400 | −0,61% | −0,00088 | 0,14400 | 0,14400 | Güçlü sat |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14451 | −0,56% | −0,00082 | 0,14451 | 0,14451 | Güçlü sat |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14502 | −0,53% | −0,00077 | 0,14502 | 0,14502 | Güçlü sat |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14557 | −0,49% | −0,00072 | 0,14557 | 0,14557 | Güçlü sat |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14609 | −0,46% | −0,00067 | 0,14609 | 0,14609 | Nötr |