Chinese Renminbi/USD Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13997 | −0,14% | −0,00019 | 0,13997 | 0,13997 | Sat |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14022 | −0,15% | −0,00021 | 0,14022 | 0,14022 | Sat |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14046 | −0,14% | −0,00019 | 0,14046 | 0,14046 | Sat |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14073 | −0,15% | −0,00021 | 0,14073 | 0,14073 | Sat |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14095 | −0,15% | −0,00021 | 0,14095 | 0,14095 | Sat |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14122 | −0,16% | −0,00023 | 0,14122 | 0,14122 | Sat |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14141 | −0,16% | −0,00023 | 0,14141 | 0,14141 | Sat |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14167 | −0,16% | −0,00022 | 0,14167 | 0,14167 | Güçlü sat |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14190 | −0,15% | −0,00021 | 0,14190 | 0,14190 | Güçlü sat |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14216 | −0,15% | −0,00022 | 0,14216 | 0,14216 | Güçlü sat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14237 | −0,16% | −0,00023 | 0,14237 | 0,14237 | Sat |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0,14258 | −0,16% | −0,00023 | 0,14258 | 0,14258 | Güçlü sat |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0,14277 | −0,16% | −0,00023 | 0,14277 | 0,14277 | — |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14291 | −0,16% | −0,00023 | 0,14291 | 0,14291 | Sat |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14339 | −0,15% | −0,00021 | 0,14339 | 0,14339 | Sat |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14387 | −0,13% | −0,00019 | 0,14387 | 0,14387 | Sat |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14435 | −0,12% | −0,00017 | 0,14435 | 0,14435 | Sat |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14493 | −0,11% | −0,00016 | 0,14493 | 0,14493 | Sat |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14559 | −0,10% | −0,00014 | 0,14559 | 0,14559 | Sat |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14625 | −0,08% | −0,00011 | 0,14625 | 0,14625 | Sat |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14696 | −0,07% | −0,00010 | 0,14696 | 0,14696 | Güçlü sat |