Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14105 | −0,01% | −0,00002 | 0,14105 | 0,14105 | Al |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14125 | −0,01% | −0,00002 | 0,14125 | 0,14125 | Al |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14150 | −0,01% | −0,00002 | 0,14150 | 0,14150 | Al |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14165 | −0,02% | −0,00003 | 0,14165 | 0,14165 | Al |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14186 | −0,01% | −0,00002 | 0,14186 | 0,14186 | Al |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14204 | −0,01% | −0,00002 | 0,14204 | 0,14204 | Nötr |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14225 | −0,01% | −0,00002 | 0,14225 | 0,14225 | Nötr |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14241 | −0,01% | −0,00002 | 0,14241 | 0,14241 | Nötr |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14257 | −0,01% | −0,00002 | 0,14257 | 0,14257 | Sat |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14275 | −0,01% | −0,00002 | 0,14275 | 0,14275 | Nötr |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14289 | −0,01% | −0,00002 | 0,14289 | 0,14289 | Sat |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14306 | −0,01% | −0,00002 | 0,14306 | 0,14306 | Sat |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14321 | −0,01% | −0,00002 | 0,14321 | 0,14321 | Nötr |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14337 | −0,01% | −0,00002 | 0,14337 | 0,14337 | Sat |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14389 | −0,02% | −0,00003 | 0,14389 | 0,14389 | Sat |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14441 | −0,02% | −0,00003 | 0,14441 | 0,14441 | Nötr |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14494 | −0,02% | −0,00003 | 0,14494 | 0,14494 | Nötr |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14542 | −0,02% | −0,00003 | 0,14542 | 0,14542 | Al |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14585 | −0,03% | −0,00004 | 0,14585 | 0,14585 | Nötr |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14632 | −0,03% | −0,00005 | 0,14632 | 0,14632 | Sat |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14676 | −0,04% | −0,00006 | 0,14676 | 0,14676 | Sat |