Chinese Renminbi/USD Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13978 | −0,04% | −0,00006 | 0,13978 | 0,13978 | Al |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14012 | −0,05% | −0,00007 | 0,14012 | 0,14012 | Al |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14038 | −0,06% | −0,00008 | 0,14038 | 0,14038 | Nötr |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14064 | −0,06% | −0,00009 | 0,14064 | 0,14064 | Nötr |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14095 | −0,06% | −0,00009 | 0,14095 | 0,14095 | Al |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14119 | −0,08% | −0,00011 | 0,14119 | 0,14119 | Nötr |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14150 | −0,08% | −0,00011 | 0,14150 | 0,14150 | Al |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14171 | −0,07% | −0,00010 | 0,14171 | 0,14171 | Nötr |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14199 | −0,06% | −0,00009 | 0,14199 | 0,14199 | Nötr |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14223 | −0,06% | −0,00009 | 0,14223 | 0,14223 | Sat |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14250 | −0,06% | −0,00009 | 0,14250 | 0,14250 | Sat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14272 | −0,06% | −0,00009 | 0,14272 | 0,14272 | Nötr |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0,14293 | −0,06% | −0,00009 | 0,14293 | 0,14293 | Sat |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14332 | −0,07% | −0,00010 | 0,14332 | 0,14332 | Al |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14389 | −0,08% | −0,00012 | 0,14389 | 0,14389 | Al |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14446 | −0,10% | −0,00014 | 0,14446 | 0,14446 | Al |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14504 | −0,11% | −0,00016 | 0,14504 | 0,14504 | Al |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14562 | −0,08% | −0,00012 | 0,14562 | 0,14562 | Al |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14621 | −0,05% | −0,00007 | 0,14621 | 0,14621 | Al |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14681 | −0,01% | −0,00001 | 0,14681 | 0,14681 | Al |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14746 | +0,04% | +0,00006 | 0,14746 | 0,14746 | Al |