Chinese Renminbi/USD Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13917 | −0,01% | −0,00002 | 0,13917 | 0,13917 | Sat |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13940 | −0,05% | −0,00007 | 0,13940 | 0,13940 | Sat |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13974 | −0,06% | −0,00008 | 0,13974 | 0,13974 | Sat |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14002 | −0,06% | −0,00009 | 0,14002 | 0,14002 | Sat |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14029 | −0,06% | −0,00009 | 0,14029 | 0,14029 | Sat |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14064 | −0,06% | −0,00008 | 0,14064 | 0,14064 | Sat |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14092 | −0,05% | −0,00007 | 0,14092 | 0,14092 | Sat |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14125 | −0,05% | −0,00007 | 0,14125 | 0,14125 | Nötr |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14148 | −0,04% | −0,00006 | 0,14148 | 0,14148 | Nötr |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14178 | −0,04% | −0,00005 | 0,14178 | 0,14178 | Sat |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14200 | −0,04% | −0,00006 | 0,14200 | 0,14200 | Sat |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14228 | −0,05% | −0,00007 | 0,14228 | 0,14228 | Sat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14250 | −0,05% | −0,00007 | 0,14250 | 0,14250 | Nötr |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14298 | −0,07% | −0,00010 | 0,14298 | 0,14298 | Nötr |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14346 | −0,10% | −0,00014 | 0,14346 | 0,14346 | Nötr |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14394 | −0,12% | −0,00017 | 0,14394 | 0,14394 | Nötr |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14442 | −0,15% | −0,00022 | 0,14442 | 0,14442 | Nötr |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14499 | −0,17% | −0,00024 | 0,14499 | 0,14499 | Nötr |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14556 | −0,18% | −0,00026 | 0,14556 | 0,14556 | Nötr |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14613 | −0,20% | −0,00029 | 0,14613 | 0,14613 | Sat |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14675 | −0,22% | −0,00032 | 0,14675 | 0,14675 | Güçlü Sat |