Onshore Chinese Renminbi (CNY) Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0,14087 | +0,08% | +0,00011 | 0,14087 | 0,14087 | Güçlü al |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14111 | +0,14% | +0,00020 | 0,14111 | 0,14111 | Güçlü al |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14137 | +0,16% | +0,00023 | 0,14137 | 0,14137 | Güçlü al |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14157 | +0,16% | +0,00022 | 0,14157 | 0,14157 | Güçlü al |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14180 | +0,15% | +0,00021 | 0,14180 | 0,14180 | Güçlü al |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14197 | +0,15% | +0,00021 | 0,14197 | 0,14197 | Güçlü al |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14219 | +0,15% | +0,00021 | 0,14219 | 0,14219 | Güçlü al |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14238 | +0,15% | +0,00021 | 0,14238 | 0,14238 | Güçlü al |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14262 | +0,15% | +0,00021 | 0,14262 | 0,14262 | Güçlü al |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14281 | +0,15% | +0,00021 | 0,14281 | 0,14281 | Güçlü al |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14298 | +0,13% | +0,00019 | 0,14298 | 0,14298 | Güçlü al |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14320 | +0,12% | +0,00017 | 0,14320 | 0,14320 | Güçlü al |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14337 | +0,11% | +0,00016 | 0,14337 | 0,14337 | Güçlü al |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14392 | +0,17% | +0,00024 | 0,14392 | 0,14392 | Güçlü al |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14448 | +0,22% | +0,00032 | 0,14448 | 0,14448 | Güçlü al |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14504 | +0,28% | +0,00040 | 0,14504 | 0,14504 | Güçlü al |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14559 | +0,32% | +0,00046 | 0,14559 | 0,14559 | Güçlü al |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14598 | +0,29% | +0,00042 | 0,14598 | 0,14598 | Güçlü al |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14638 | +0,26% | +0,00038 | 0,14638 | 0,14638 | Güçlü al |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14681 | +0,23% | +0,00033 | 0,14681 | 0,14681 | Güçlü al |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14721 | +0,20% | +0,00029 | 0,14721 | 0,14721 | Güçlü al |