Chinese Renminbi/USD Futures (Jun 2026)Chinese Renminbi/USD Futures (Jun 2026)Chinese Renminbi/USD Futures (Jun 2026)

Chinese Renminbi/USD Futures (Jun 2026)

İşlem yok
Süper-grafiklerde görün

Chinese Renminbi/USD Futures (Jun 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160,13930+0,02%+0,000030,139300,13930
Nötr
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140,13965+0,07%+0,000100,139650,13965
Al
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180,13998+0,06%+0,000090,139980,13998
Nötr
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150,14028+0,06%+0,000080,140280,14028
Al
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130,14055+0,06%+0,000080,140550,14055
Al
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170,14089+0,06%+0,000080,140890,14089
Al
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150,14116+0,06%+0,000080,141160,14116
Al
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
2026-01-200,14148+0,05%+0,000070,141480,14148
Al
RMBG2026Chinese Renminbi/USD Futures (Feb 2026)
2026-02-120,14171+0,05%+0,000070,141710,14171
Al
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160,14200+0,04%+0,000060,142000,14200
Al
RMBJ2026Chinese Renminbi/USD Futures (Apr 2026)
2026-04-130,14223+0,05%+0,000070,142230,14223
Al
RMBK2026Chinese Renminbi/USD Futures (May 2026)
2026-05-180,14251+0,04%+0,000060,142510,14251
Al
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150,14273+0,05%+0,000070,142730,14273
Al
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140,14326+0,11%+0,000160,143260,14326
Al
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140,14379+0,17%+0,000250,143790,14379
Al
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150,14433+0,24%+0,000350,144330,14433
Güçlü al
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140,14487+0,30%+0,000440,144870,14487
Güçlü al
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130,14547+0,33%+0,000480,145470,14547
Güçlü al
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
2027-12-130,14607+0,35%+0,000510,146070,14607
Güçlü al
RMBH2028Chinese Renminbi/USD Futures (Mar 2028)
2028-03-130,14668+0,38%+0,000550,146680,14668
Al
RMBM2028Chinese Renminbi/USD Futures (Jun 2028)
2028-06-200,14734+0,40%+0,000590,147340,14734
Güçlü al