Chinese Renminbi/USD Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13919 | +0,22% | +0,00030 | 0,13919 | 0,13919 | Al |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13935 | +0,36% | +0,00050 | 0,13935 | 0,13935 | Al |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13951 | +0,45% | +0,00062 | 0,13951 | 0,13951 | Al |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13973 | +0,50% | +0,00070 | 0,13973 | 0,13973 | Al |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,13994 | +0,52% | +0,00072 | 0,13994 | 0,13994 | Al |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14016 | +0,54% | +0,00075 | 0,14016 | 0,14016 | Güçlü al |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14042 | +0,55% | +0,00077 | 0,14042 | 0,14042 | Güçlü al |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14063 | +0,56% | +0,00079 | 0,14063 | 0,14063 | Al |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14088 | +0,57% | +0,00080 | 0,14088 | 0,14088 | Güçlü al |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14106 | +0,58% | +0,00081 | 0,14106 | 0,14106 | Güçlü al |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14132 | +0,61% | +0,00085 | 0,14132 | 0,14132 | Al |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14155 | +0,63% | +0,00088 | 0,14155 | 0,14155 | Güçlü al |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14177 | +0,63% | +0,00089 | 0,14177 | 0,14177 | Güçlü al |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14183 | +0,60% | +0,00084 | 0,14183 | 0,14183 | Al |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14205 | +0,50% | +0,00071 | 0,14205 | 0,14205 | Al |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14226 | +0,40% | +0,00057 | 0,14226 | 0,14226 | Al |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14248 | +0,31% | +0,00044 | 0,14248 | 0,14248 | Al |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14283 | +0,26% | +0,00037 | 0,14283 | 0,14283 | Al |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14336 | +0,29% | +0,00041 | 0,14336 | 0,14336 | Al |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14389 | +0,31% | +0,00044 | 0,14389 | 0,14389 | Al |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14443 | +0,33% | +0,00048 | 0,14443 | 0,14443 | Al |