Chinese Renminbi/USD Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13964 | −0,10% | −0,00014 | 0,13964 | 0,13964 | Güçlü sat |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14021 | +0,01% | +0,00001 | 0,14021 | 0,14021 | Al |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14039 | +0,02% | +0,00003 | 0,14039 | 0,14039 | Nötr |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14064 | +0,05% | +0,00007 | 0,14064 | 0,14064 | Nötr |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14082 | +0,04% | +0,00006 | 0,14082 | 0,14082 | Sat |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14105 | +0,04% | +0,00005 | 0,14105 | 0,14105 | Nötr |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14121 | +0,03% | +0,00004 | 0,14121 | 0,14121 | Nötr |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14145 | +0,04% | +0,00005 | 0,14145 | 0,14145 | Sat |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14166 | +0,04% | +0,00005 | 0,14166 | 0,14166 | Nötr |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14193 | +0,04% | +0,00006 | 0,14193 | 0,14193 | Sat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14209 | +0,05% | +0,00007 | 0,14209 | 0,14209 | Sat |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0,14225 | +0,05% | +0,00007 | 0,14225 | 0,14225 | Nötr |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0,14244 | +0,04% | +0,00006 | 0,14244 | 0,14244 | Nötr |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14259 | +0,03% | +0,00004 | 0,14259 | 0,14259 | Sat |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14307 | −0,04% | −0,00006 | 0,14307 | 0,14307 | Sat |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14355 | −0,10% | −0,00015 | 0,14355 | 0,14355 | Sat |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14403 | −0,18% | −0,00026 | 0,14403 | 0,14403 | Sat |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14453 | −0,21% | −0,00031 | 0,14453 | 0,14453 | Sat |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14507 | −0,17% | −0,00025 | 0,14507 | 0,14507 | Sat |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14560 | −0,14% | −0,00020 | 0,14560 | 0,14560 | Sat |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14618 | −0,10% | −0,00014 | 0,14618 | 0,14618 | Sat |