Chinese Renminbi/USD Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0,13911 | −0,06% | −0,00008 | 0,13911 | 0,13911 | Sat |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0,13920 | −0,07% | −0,00010 | 0,13920 | 0,13920 | Sat |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0,13935 | −0,09% | −0,00013 | 0,13935 | 0,13935 | Sat |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0,13948 | −0,11% | −0,00016 | 0,13948 | 0,13948 | Sat |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0,13963 | −0,12% | −0,00017 | 0,13963 | 0,13963 | Sat |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13980 | −0,14% | −0,00020 | 0,13980 | 0,13980 | Sat |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13997 | −0,14% | −0,00020 | 0,13997 | 0,13997 | Sat |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,14017 | −0,13% | −0,00018 | 0,14017 | 0,14017 | Sat |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14041 | −0,12% | −0,00017 | 0,14041 | 0,14041 | Sat |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14060 | −0,11% | −0,00016 | 0,14060 | 0,14060 | Sat |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14078 | −0,12% | −0,00017 | 0,14078 | 0,14078 | Sat |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14101 | −0,12% | −0,00017 | 0,14101 | 0,14101 | Sat |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14114 | −0,12% | −0,00017 | 0,14114 | 0,14114 | Sat |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14143 | −0,14% | −0,00020 | 0,14143 | 0,14143 | Güçlü Sat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14173 | −0,15% | −0,00022 | 0,14173 | 0,14173 | Güçlü Sat |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14203 | −0,17% | −0,00024 | 0,14203 | 0,14203 | Güçlü Sat |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14236 | −0,18% | −0,00026 | 0,14236 | 0,14236 | Güçlü Sat |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14283 | −0,17% | −0,00024 | 0,14283 | 0,14283 | Güçlü Sat |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14329 | −0,17% | −0,00024 | 0,14329 | 0,14329 | Güçlü Sat |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14376 | −0,16% | −0,00023 | 0,14376 | 0,14376 | Sat |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14424 | −0,15% | −0,00021 | 0,14424 | 0,14424 | — |