Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14102 | +0,07% | +0,00010 | 0,14102 | 0,14102 | Nötr |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14119 | +0,08% | +0,00011 | 0,14119 | 0,14119 | Nötr |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14142 | +0,07% | +0,00010 | 0,14142 | 0,14142 | Sat |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14158 | +0,06% | +0,00009 | 0,14158 | 0,14158 | Sat |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14182 | +0,07% | +0,00010 | 0,14182 | 0,14182 | Sat |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14203 | +0,07% | +0,00010 | 0,14203 | 0,14203 | Sat |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14228 | +0,08% | +0,00012 | 0,14228 | 0,14228 | Sat |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14245 | +0,08% | +0,00012 | 0,14245 | 0,14245 | Nötr |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14262 | +0,09% | +0,00013 | 0,14262 | 0,14262 | Sat |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14283 | +0,09% | +0,00013 | 0,14283 | 0,14283 | Sat |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14299 | +0,08% | +0,00012 | 0,14299 | 0,14299 | Nötr |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14318 | +0,07% | +0,00010 | 0,14318 | 0,14318 | Nötr |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14333 | +0,06% | +0,00009 | 0,14333 | 0,14333 | Nötr |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14346 | +0,07% | +0,00010 | 0,14346 | 0,14346 | Sat |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14390 | +0,09% | +0,00013 | 0,14390 | 0,14390 | Sat |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14434 | +0,10% | +0,00015 | 0,14434 | 0,14434 | Sat |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14478 | +0,12% | +0,00018 | 0,14478 | 0,14478 | Sat |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14526 | +0,14% | +0,00020 | 0,14526 | 0,14526 | Sat |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14582 | +0,16% | +0,00023 | 0,14582 | 0,14582 | Sat |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14642 | +0,17% | +0,00025 | 0,14642 | 0,14642 | Sat |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14698 | +0,18% | +0,00027 | 0,14698 | 0,14698 | Al |