Chinese Renminbi/USD Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14015 | −0,12% | −0,00017 | 0,14015 | 0,14015 | Al |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14039 | −0,12% | −0,00017 | 0,14039 | 0,14039 | Al |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14063 | −0,13% | −0,00018 | 0,14063 | 0,14063 | Al |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14093 | −0,12% | −0,00017 | 0,14093 | 0,14093 | Al |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14116 | −0,12% | −0,00017 | 0,14116 | 0,14116 | Al |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14144 | −0,12% | −0,00017 | 0,14144 | 0,14144 | Nötr |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14164 | −0,12% | −0,00017 | 0,14164 | 0,14164 | Nötr |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14189 | −0,13% | −0,00018 | 0,14189 | 0,14189 | Nötr |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14211 | −0,13% | −0,00019 | 0,14211 | 0,14211 | Sat |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14238 | −0,14% | −0,00020 | 0,14238 | 0,14238 | Sat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14258 | −0,14% | −0,00020 | 0,14258 | 0,14258 | Nötr |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0,14279 | −0,14% | −0,00020 | 0,14279 | 0,14279 | Sat |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0,14300 | −0,15% | −0,00021 | 0,14300 | 0,14300 | Al |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14314 | −0,16% | −0,00023 | 0,14314 | 0,14314 | Nötr |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14359 | −0,21% | −0,00030 | 0,14359 | 0,14359 | Sat |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14405 | −0,24% | −0,00035 | 0,14405 | 0,14405 | Sat |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14451 | −0,29% | −0,00042 | 0,14451 | 0,14451 | Sat |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14502 | −0,32% | −0,00046 | 0,14502 | 0,14502 | Sat |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14560 | −0,32% | −0,00047 | 0,14560 | 0,14560 | Sat |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14618 | −0,33% | −0,00049 | 0,14618 | 0,14618 | Sat |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14681 | −0,35% | −0,00051 | 0,14681 | 0,14681 | Güçlü sat |