Chinese Renminbi/USD Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0,13954 | −0,34% | −0,00048 | 0,13954 | 0,13954 | Al |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0,13958 | −0,36% | −0,00051 | 0,13958 | 0,13958 | Al |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13965 | −0,35% | −0,00049 | 0,13965 | 0,13965 | Al |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13977 | −0,32% | −0,00045 | 0,13977 | 0,13977 | Al |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13990 | −0,29% | −0,00041 | 0,13990 | 0,13990 | Al |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14007 | −0,26% | −0,00036 | 0,14007 | 0,14007 | Al |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14021 | −0,26% | −0,00037 | 0,14021 | 0,14021 | Nötr |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14034 | −0,28% | −0,00040 | 0,14034 | 0,14034 | Al |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14052 | −0,31% | −0,00043 | 0,14052 | 0,14052 | Al |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14070 | −0,32% | −0,00045 | 0,14070 | 0,14070 | Al |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14096 | −0,31% | −0,00044 | 0,14096 | 0,14096 | Al |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14113 | −0,32% | −0,00045 | 0,14113 | 0,14113 | Al |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14133 | −0,31% | −0,00044 | 0,14133 | 0,14133 | Al |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14183 | −0,29% | −0,00041 | 0,14183 | 0,14183 | Al |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14233 | −0,26% | −0,00037 | 0,14233 | 0,14233 | Al |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14284 | −0,23% | −0,00033 | 0,14284 | 0,14284 | Al |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14336 | −0,21% | −0,00030 | 0,14336 | 0,14336 | Al |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14391 | −0,22% | −0,00032 | 0,14391 | 0,14391 | Al |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14447 | −0,23% | −0,00034 | 0,14447 | 0,14447 | Al |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14503 | −0,25% | −0,00036 | 0,14503 | 0,14503 | Al |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14559 | −0,26% | −0,00038 | 0,14559 | 0,14559 | — |