Onshore Chinese Renminbi (CNY) Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0,14074 | −0,21% | −0,00030 | 0,14074 | 0,14074 | Al |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14089 | −0,20% | −0,00028 | 0,14089 | 0,14089 | Al |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14117 | −0,21% | −0,00029 | 0,14117 | 0,14117 | Al |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14140 | −0,20% | −0,00029 | 0,14140 | 0,14140 | Al |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14163 | −0,21% | −0,00030 | 0,14163 | 0,14163 | Al |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14179 | −0,22% | −0,00031 | 0,14179 | 0,14179 | Al |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14201 | −0,22% | −0,00031 | 0,14201 | 0,14201 | Al |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14220 | −0,22% | −0,00031 | 0,14220 | 0,14220 | Al |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14244 | −0,22% | −0,00031 | 0,14244 | 0,14244 | Al |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14262 | −0,22% | −0,00031 | 0,14262 | 0,14262 | Al |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14280 | −0,21% | −0,00030 | 0,14280 | 0,14280 | Al |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14302 | −0,20% | −0,00029 | 0,14302 | 0,14302 | Al |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14320 | −0,20% | −0,00028 | 0,14320 | 0,14320 | Al |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14374 | −0,21% | −0,00030 | 0,14374 | 0,14374 | Al |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14428 | −0,22% | −0,00032 | 0,14428 | 0,14428 | Al |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14483 | −0,23% | −0,00034 | 0,14483 | 0,14483 | Al |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14537 | −0,25% | −0,00036 | 0,14537 | 0,14537 | Al |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14584 | −0,23% | −0,00033 | 0,14584 | 0,14584 | Al |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14632 | −0,19% | −0,00028 | 0,14632 | 0,14632 | Al |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14683 | −0,17% | −0,00025 | 0,14683 | 0,14683 | Al |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14732 | −0,14% | −0,00020 | 0,14732 | 0,14732 | Al |