Chinese Renminbi/USD Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13927 | −0,04% | −0,00005 | 0,13927 | 0,13927 | Nötr |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13952 | −0,15% | −0,00021 | 0,13952 | 0,13952 | Sat |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13986 | −0,15% | −0,00021 | 0,13986 | 0,13986 | Sat |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14015 | −0,16% | −0,00023 | 0,14015 | 0,14015 | Sat |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14041 | −0,17% | −0,00024 | 0,14041 | 0,14041 | Nötr |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14074 | −0,18% | −0,00026 | 0,14074 | 0,14074 | Sat |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14100 | −0,20% | −0,00028 | 0,14100 | 0,14100 | Sat |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14132 | −0,20% | −0,00028 | 0,14132 | 0,14132 | Nötr |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14154 | −0,20% | −0,00028 | 0,14154 | 0,14154 | Nötr |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14183 | −0,20% | −0,00029 | 0,14183 | 0,14183 | Nötr |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14207 | −0,20% | −0,00029 | 0,14207 | 0,14207 | Sat |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14236 | −0,20% | −0,00029 | 0,14236 | 0,14236 | Sat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14259 | −0,21% | −0,00030 | 0,14259 | 0,14259 | Nötr |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0,14276 | — | — | 0,14276 | 0,14276 | — |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14311 | −0,18% | −0,00026 | 0,14311 | 0,14311 | Nötr |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14362 | −0,16% | −0,00023 | 0,14362 | 0,14362 | Al |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14414 | −0,14% | −0,00020 | 0,14414 | 0,14414 | Al |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14467 | −0,11% | −0,00016 | 0,14467 | 0,14467 | Al |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14525 | −0,08% | −0,00011 | 0,14525 | 0,14525 | Al |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14584 | −0,04% | −0,00006 | 0,14584 | 0,14584 | Al |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14643 | −0,01% | −0,00001 | 0,14643 | 0,14643 | Al |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14708 | +0,04% | +0,00006 | 0,14708 | 0,14708 | Güçlü al |