Chinese Renminbi/USD Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14012 | 0,00% | 0,00000 | 0,14012 | 0,14012 | Nötr |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14036 | 0,00% | 0,00000 | 0,14036 | 0,14036 | Nötr |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14060 | 0,00% | 0,00000 | 0,14060 | 0,14060 | Nötr |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14089 | −0,01% | −0,00001 | 0,14089 | 0,14089 | Nötr |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14112 | 0,00% | 0,00000 | 0,14112 | 0,14112 | Nötr |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14141 | 0,00% | 0,00000 | 0,14141 | 0,14141 | Sat |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14160 | 0,00% | 0,00000 | 0,14160 | 0,14160 | Nötr |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14185 | 0,00% | 0,00000 | 0,14185 | 0,14185 | Al |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14208 | 0,00% | 0,00000 | 0,14208 | 0,14208 | Sat |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14234 | −0,01% | −0,00001 | 0,14234 | 0,14234 | Sat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14255 | 0,00% | 0,00000 | 0,14255 | 0,14255 | Nötr |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0,14275 | −0,01% | −0,00001 | 0,14275 | 0,14275 | Sat |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0,14297 | −0,02% | −0,00003 | 0,14297 | 0,14297 | Sat |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14311 | −0,06% | −0,00008 | 0,14311 | 0,14311 | Sat |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14356 | −0,16% | −0,00023 | 0,14356 | 0,14356 | Sat |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14401 | −0,26% | −0,00038 | 0,14401 | 0,14401 | Sat |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14447 | −0,37% | −0,00053 | 0,14447 | 0,14447 | Sat |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14496 | −0,43% | −0,00062 | 0,14496 | 0,14496 | Sat |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14550 | −0,42% | −0,00062 | 0,14550 | 0,14550 | Sat |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14603 | −0,43% | −0,00063 | 0,14603 | 0,14603 | Sat |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14661 | −0,43% | −0,00064 | 0,14661 | 0,14661 | Güçlü sat |