Onshore Chinese Renminbi (CNY) Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0,14073 | +0,15% | +0,00021 | 0,14073 | 0,14073 | Al |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14114 | +0,08% | +0,00011 | 0,14114 | 0,14114 | Al |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14144 | +0,08% | +0,00012 | 0,14144 | 0,14144 | Al |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14163 | +0,08% | +0,00012 | 0,14163 | 0,14163 | Al |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14185 | +0,08% | +0,00011 | 0,14185 | 0,14185 | Al |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14200 | +0,06% | +0,00009 | 0,14200 | 0,14200 | Al |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14220 | +0,06% | +0,00008 | 0,14220 | 0,14220 | Al |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14239 | +0,06% | +0,00009 | 0,14239 | 0,14239 | Al |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14264 | +0,08% | +0,00012 | 0,14264 | 0,14264 | Al |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14283 | +0,09% | +0,00013 | 0,14283 | 0,14283 | Güçlü al |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14299 | +0,09% | +0,00013 | 0,14299 | 0,14299 | Güçlü al |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14319 | +0,10% | +0,00014 | 0,14319 | 0,14319 | Güçlü al |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14334 | +0,09% | +0,00013 | 0,14334 | 0,14334 | Güçlü al |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14353 | +0,09% | +0,00013 | 0,14353 | 0,14353 | Nötr |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14383 | +0,08% | +0,00012 | 0,14383 | 0,14383 | Güçlü al |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14432 | +0,08% | +0,00011 | 0,14432 | 0,14432 | Al |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14482 | +0,08% | +0,00011 | 0,14482 | 0,14482 | Al |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14532 | +0,07% | +0,00010 | 0,14532 | 0,14532 | Al |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14576 | +0,06% | +0,00009 | 0,14576 | 0,14576 | Al |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14621 | +0,07% | +0,00010 | 0,14621 | 0,14621 | Güçlü al |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14669 | +0,07% | +0,00010 | 0,14669 | 0,14669 | Güçlü al |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14714 | +0,06% | +0,00009 | 0,14714 | 0,14714 | Güçlü al |