Onshore Chinese Renminbi (CNY) Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14054 | +0,01% | +0,00001 | 0,14054 | 0,14054 | Sat |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14090 | +0,06% | +0,00009 | 0,14090 | 0,14090 | Sat |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14112 | +0,07% | +0,00010 | 0,14112 | 0,14112 | Sat |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14137 | +0,08% | +0,00011 | 0,14137 | 0,14137 | Sat |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14154 | +0,09% | +0,00013 | 0,14154 | 0,14154 | Sat |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14175 | +0,08% | +0,00012 | 0,14175 | 0,14175 | Sat |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14194 | +0,09% | +0,00013 | 0,14194 | 0,14194 | Sat |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14218 | +0,10% | +0,00014 | 0,14218 | 0,14218 | Sat |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14237 | +0,10% | +0,00014 | 0,14237 | 0,14237 | Sat |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14256 | +0,11% | +0,00015 | 0,14256 | 0,14256 | Sat |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14279 | +0,11% | +0,00015 | 0,14279 | 0,14279 | Sat |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14298 | +0,11% | +0,00015 | 0,14298 | 0,14298 | Nötr |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14316 | +0,08% | +0,00012 | 0,14316 | 0,14316 | Sat |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14340 | +0,03% | +0,00004 | 0,14340 | 0,14340 | Sat |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14378 | −0,08% | −0,00011 | 0,14378 | 0,14378 | Sat |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14417 | −0,18% | −0,00026 | 0,14417 | 0,14417 | Sat |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14455 | −0,28% | −0,00041 | 0,14455 | 0,14455 | Güçlü sat |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14505 | −0,26% | −0,00038 | 0,14505 | 0,14505 | Sat |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14558 | −0,21% | −0,00030 | 0,14558 | 0,14558 | Güçlü sat |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14615 | −0,14% | −0,00021 | 0,14615 | 0,14615 | Sat |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14668 | −0,10% | −0,00014 | 0,14668 | 0,14668 | Sat |