Chinese Renminbi/USD Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0,13965 | +0,23% | 0,00032 | 0,13965 | 0,13965 | Al |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0,13969 | +0,30% | 0,00042 | 0,13969 | 0,13969 | Al |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0,13970 | +0,32% | 0,00045 | 0,13970 | 0,13970 | Al |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13980 | +0,37% | 0,00051 | 0,13980 | 0,13980 | Al |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13992 | +0,39% | 0,00055 | 0,13992 | 0,13992 | Al |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,14005 | +0,43% | 0,00060 | 0,14005 | 0,14005 | Al |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14022 | +0,45% | 0,00063 | 0,14022 | 0,14022 | Al |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14039 | +0,46% | 0,00064 | 0,14039 | 0,14039 | Al |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14055 | +0,46% | 0,00065 | 0,14055 | 0,14055 | Güçlü al |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14078 | +0,46% | 0,00065 | 0,14078 | 0,14078 | Güçlü al |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14099 | +0,47% | 0,00066 | 0,14099 | 0,14099 | Al |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14124 | +0,46% | 0,00065 | 0,14124 | 0,14124 | Güçlü al |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14141 | +0,48% | 0,00067 | 0,14141 | 0,14141 | Güçlü al |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14160 | +0,48% | 0,00068 | 0,14160 | 0,14160 | Al |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14215 | +0,51% | 0,00072 | 0,14215 | 0,14215 | Al |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14270 | +0,53% | 0,00075 | 0,14270 | 0,14270 | Al |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14325 | +0,55% | 0,00078 | 0,14325 | 0,14325 | Al |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14384 | +0,55% | 0,00079 | 0,14384 | 0,14384 | Al |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14449 | +0,54% | 0,00078 | 0,14449 | 0,14449 | Al |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14514 | +0,53% | 0,00076 | 0,14514 | 0,14514 | Al |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14580 | +0,52% | 0,00075 | 0,14580 | 0,14580 | Güçlü al |