Chinese Renminbi/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14010 | −0,02% | −0,00003 | 0,14010 | 0,14010 | Sat |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14025 | −0,03% | −0,00004 | 0,14025 | 0,14025 | Sat |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14047 | −0,03% | −0,00004 | 0,14047 | 0,14047 | Sat |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14067 | −0,03% | −0,00004 | 0,14067 | 0,14067 | Sat |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14092 | −0,03% | −0,00004 | 0,14092 | 0,14092 | Güçlü sat |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14110 | −0,02% | −0,00003 | 0,14110 | 0,14110 | Güçlü sat |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14132 | −0,02% | −0,00003 | 0,14132 | 0,14132 | Sat |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14152 | −0,02% | −0,00003 | 0,14152 | 0,14152 | Sat |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14176 | −0,03% | −0,00004 | 0,14176 | 0,14176 | Güçlü sat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14193 | −0,03% | −0,00004 | 0,14193 | 0,14193 | Sat |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0,14210 | −0,03% | −0,00004 | 0,14210 | 0,14210 | Sat |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0,14231 | −0,03% | −0,00004 | 0,14231 | 0,14231 | Güçlü sat |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14249 | −0,02% | −0,00003 | 0,14249 | 0,14249 | Sat |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14305 | −0,03% | −0,00004 | 0,14305 | 0,14305 | Sat |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14362 | −0,03% | −0,00004 | 0,14362 | 0,14362 | Nötr |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14419 | −0,03% | −0,00005 | 0,14419 | 0,14419 | Nötr |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14474 | −0,03% | −0,00005 | 0,14474 | 0,14474 | Sat |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14521 | −0,03% | −0,00005 | 0,14521 | 0,14521 | Sat |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14569 | −0,03% | −0,00004 | 0,14569 | 0,14569 | Nötr |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14620 | −0,03% | −0,00004 | 0,14620 | 0,14620 | Sat |
| RMBU2028Chinese Renminbi/USD Futures (Sep 2028) | 2028-09-18 | 0,14669 | −0,02% | −0,00003 | 0,14669 | 0,14669 | Nötr |