Şimdi başlat
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14296−0,04%−0,000060,142960,14296
Al
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14296−0,13%−0,000180,142960,14296
Al
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14339−0,11%−0,000160,143390,14339
Al
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14363−0,15%−0,000210,143630,14363
Al
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14398−0,15%−0,000210,143980,14398
Al
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14426−0,15%−0,000210,144260,14426
Al
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14455−0,14%−0,000200,144550,14455
Al
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14482−0,14%−0,000210,144820,14482
Al
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14504−0,16%−0,000230,145040,14504
Al
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14531−0,16%−0,000240,145310,14531
Al
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160,14550−0,16%−0,000230,145500,14550
Al
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14568−0,16%−0,000240,145680,14568
Al
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190,14591−0,17%−0,000250,145910,14591
Al
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14619−0,23%−0,000340,146190,14619
Al
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14664−0,34%−0,000500,146640,14664
Al
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14710−0,44%−0,000650,147100,14710
Al
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14756−0,55%−0,000810,147560,14756
Al
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14806−0,56%−0,000830,148060,14806
Al
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14861−0,53%−0,000790,148610,14861
Al
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14914−0,49%−0,000730,149140,14914
Al
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180,14966−0,46%−0,000690,149660,14966
Al