Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14109 | −0,05% | −0,00007 | 0,14109 | 0,14109 | Al |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14129 | −0,04% | −0,00006 | 0,14129 | 0,14129 | Al |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14155 | −0,04% | −0,00005 | 0,14155 | 0,14155 | Al |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14170 | −0,04% | −0,00005 | 0,14170 | 0,14170 | Al |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14190 | −0,04% | −0,00006 | 0,14190 | 0,14190 | Al |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14208 | −0,04% | −0,00006 | 0,14208 | 0,14208 | Al |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14229 | −0,04% | −0,00006 | 0,14229 | 0,14229 | Al |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14245 | −0,06% | −0,00008 | 0,14245 | 0,14245 | Nötr |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14261 | −0,06% | −0,00009 | 0,14261 | 0,14261 | Nötr |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14279 | −0,06% | −0,00009 | 0,14279 | 0,14279 | Sat |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14293 | −0,07% | −0,00010 | 0,14293 | 0,14293 | Sat |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14311 | −0,07% | −0,00010 | 0,14311 | 0,14311 | Sat |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14327 | −0,01% | −0,00002 | 0,14327 | 0,14327 | Nötr |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14343 | +0,03% | +0,00005 | 0,14343 | 0,14343 | Nötr |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14395 | +0,21% | +0,00030 | 0,14395 | 0,14395 | Al |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14448 | +0,38% | +0,00055 | 0,14448 | 0,14448 | Al |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14501 | +0,56% | +0,00081 | 0,14501 | 0,14501 | Al |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14548 | +0,62% | +0,00089 | 0,14548 | 0,14548 | Al |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14591 | +0,59% | +0,00086 | 0,14591 | 0,14591 | Al |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14638 | +0,58% | +0,00084 | 0,14638 | 0,14638 | Nötr |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14682 | +0,55% | +0,00081 | 0,14682 | 0,14682 | Al |