Chinese Renminbi/USD FuturesChinese Renminbi/USD FuturesChinese Renminbi/USD Futures

Chinese Renminbi/USD Futures

İşlem yok
Süper-grafiklerde görün

Chinese Renminbi/USD Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RMBK2025Chinese Renminbi/USD Futures (May 2025)
2025-05-190,13882−0,02%−0,000030,138820,13882
Sat
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160,13934+0,11%+0,000150,139340,13934
Al
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140,13961+0,09%+0,000130,139610,13961
Al
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180,13995+0,11%+0,000150,139950,13995
Al
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150,14021+0,10%+0,000140,140210,14021
Al
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130,14046+0,09%+0,000130,140460,14046
Al
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170,14079+0,09%+0,000130,140790,14079
Al
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150,14103+0,09%+0,000130,141030,14103
Al
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
2026-01-200,14133+0,08%+0,000120,141330,14133
Al
RMBG2026Chinese Renminbi/USD Futures (Feb 2026)
2026-02-120,14154+0,08%+0,000110,141540,14154
Al
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160,14180+0,08%+0,000110,141800,14180
Al
RMBJ2026Chinese Renminbi/USD Futures (Apr 2026)
2026-04-130,14202+0,08%+0,000110,142020,14202
Al
RMBK2026Chinese Renminbi/USD Futures (May 2026)
2026-05-180,14230+0,08%+0,000120,142300,14230
Al
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150,14247+0,09%+0,000130,142470,14247
Al
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140,14301+0,11%+0,000160,143010,14301
Al
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140,14356+0,13%+0,000190,143560,14356
Al
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150,14411+0,15%+0,000220,144110,14411
Güçlü al
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140,14466+0,17%+0,000240,144660,14466
Al
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130,14521+0,15%+0,000220,145210,14521
Al
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
2027-12-130,14576+0,14%+0,000200,145760,14576
Al
RMBH2028Chinese Renminbi/USD Futures (Mar 2028)
2028-03-130,14631+0,12%+0,000180,146310,14631
Al