Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170,14109−0,05%−0,000070,141090,14109
Al
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150,14129−0,04%−0,000060,141290,14129
Al
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14155−0,04%−0,000050,141550,14155
Al
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14170−0,04%−0,000050,141700,14170
Al
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14190−0,04%−0,000060,141900,14190
Al
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14208−0,04%−0,000060,142080,14208
Al
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14229−0,04%−0,000060,142290,14229
Al
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14245−0,06%−0,000080,142450,14245
Nötr
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14261−0,06%−0,000090,142610,14261
Nötr
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14279−0,06%−0,000090,142790,14279
Sat
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14293−0,07%−0,000100,142930,14293
Sat
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14311−0,07%−0,000100,143110,14311
Sat
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160,14327−0,01%−0,000020,143270,14327
Nötr
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14343+0,03%+0,000050,143430,14343
Nötr
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14395+0,21%+0,000300,143950,14395
Al
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14448+0,38%+0,000550,144480,14448
Al
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14501+0,56%+0,000810,145010,14501
Al
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14548+0,62%+0,000890,145480,14548
Al
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14591+0,59%+0,000860,145910,14591
Al
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14638+0,58%+0,000840,146380,14638
Nötr
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14682+0,55%+0,000810,146820,14682
Al