Onshore Chinese Renminbi (CNY) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0,14070 | 0,00% | 0,00000 | 0,14070 | 0,14070 | Al |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14114 | +0,04% | +0,00006 | 0,14114 | 0,14114 | Güçlü al |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14143 | +0,04% | +0,00006 | 0,14143 | 0,14143 | Güçlü al |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14163 | +0,04% | +0,00005 | 0,14163 | 0,14163 | Güçlü al |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14188 | +0,04% | +0,00006 | 0,14188 | 0,14188 | Güçlü al |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14204 | +0,04% | +0,00005 | 0,14204 | 0,14204 | Güçlü al |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14226 | +0,04% | +0,00005 | 0,14226 | 0,14226 | Güçlü al |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14245 | +0,04% | +0,00006 | 0,14245 | 0,14245 | Güçlü al |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14267 | +0,04% | +0,00005 | 0,14267 | 0,14267 | Güçlü al |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14285 | +0,04% | +0,00005 | 0,14285 | 0,14285 | Güçlü al |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14302 | +0,03% | +0,00005 | 0,14302 | 0,14302 | Güçlü al |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14322 | +0,02% | +0,00003 | 0,14322 | 0,14322 | Al |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14338 | +0,01% | +0,00002 | 0,14338 | 0,14338 | Al |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14375 | −0,09% | −0,00013 | 0,14375 | 0,14375 | Al |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14412 | −0,20% | −0,00029 | 0,14412 | 0,14412 | Al |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14450 | −0,30% | −0,00043 | 0,14450 | 0,14450 | Nötr |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14487 | −0,41% | −0,00059 | 0,14487 | 0,14487 | Sat |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14533 | −0,38% | −0,00056 | 0,14533 | 0,14533 | Sat |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14579 | −0,36% | −0,00052 | 0,14579 | 0,14579 | Sat |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14630 | −0,32% | −0,00047 | 0,14630 | 0,14630 | Sat |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14677 | −0,29% | −0,00043 | 0,14677 | 0,14677 | Güçlü sat |