Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14089 | −0,06% | −0,00008 | 0,14089 | 0,14089 | Sat |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14122 | −0,01% | −0,00001 | 0,14122 | 0,14122 | Sat |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14147 | 0,00% | 0,00000 | 0,14147 | 0,14147 | Sat |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14165 | −0,01% | −0,00001 | 0,14165 | 0,14165 | Sat |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14187 | −0,01% | −0,00001 | 0,14187 | 0,14187 | Nötr |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14207 | 0,00% | 0,00000 | 0,14207 | 0,14207 | Sat |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14230 | −0,01% | −0,00001 | 0,14230 | 0,14230 | Sat |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14247 | −0,01% | −0,00002 | 0,14247 | 0,14247 | Sat |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14263 | −0,03% | −0,00004 | 0,14263 | 0,14263 | Sat |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14284 | −0,03% | −0,00004 | 0,14284 | 0,14284 | Sat |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14301 | −0,02% | −0,00003 | 0,14301 | 0,14301 | Sat |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14322 | −0,01% | −0,00001 | 0,14322 | 0,14322 | Sat |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14338 | −0,01% | −0,00001 | 0,14338 | 0,14338 | Nötr |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14355 | −0,01% | −0,00001 | 0,14355 | 0,14355 | Al |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14410 | 0,00% | 0,00000 | 0,14410 | 0,14410 | Al |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14465 | 0,00% | 0,00000 | 0,14465 | 0,14465 | Al |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14520 | 0,00% | 0,00000 | 0,14520 | 0,14520 | Al |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14573 | 0,00% | 0,00000 | 0,14573 | 0,14573 | Al |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14619 | 0,00% | 0,00000 | 0,14619 | 0,14619 | Al |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14670 | 0,00% | 0,00000 | 0,14670 | 0,14670 | Al |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14717 | −0,01% | −0,00001 | 0,14717 | 0,14717 | Al |