Onshore Chinese Renminbi (CNY) Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0,14077 | −0,07% | −0,00010 | 0,14077 | 0,14077 | Al |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14111 | 0,00% | 0,00000 | 0,14111 | 0,14111 | Al |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14137 | 0,00% | 0,00000 | 0,14137 | 0,14137 | Al |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14157 | 0,00% | 0,00000 | 0,14157 | 0,14157 | Al |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14181 | +0,01% | +0,00001 | 0,14181 | 0,14181 | Al |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14197 | 0,00% | 0,00000 | 0,14197 | 0,14197 | Al |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14219 | 0,00% | 0,00000 | 0,14219 | 0,14219 | Al |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14238 | 0,00% | 0,00000 | 0,14238 | 0,14238 | Al |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14262 | 0,00% | 0,00000 | 0,14262 | 0,14262 | Al |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14281 | 0,00% | 0,00000 | 0,14281 | 0,14281 | Al |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14298 | 0,00% | 0,00000 | 0,14298 | 0,14298 | Al |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14320 | 0,00% | 0,00000 | 0,14320 | 0,14320 | Güçlü al |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14338 | +0,01% | +0,00001 | 0,14338 | 0,14338 | Al |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14392 | 0,00% | 0,00000 | 0,14392 | 0,14392 | Güçlü al |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14446 | −0,01% | −0,00002 | 0,14446 | 0,14446 | Güçlü al |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14501 | −0,02% | −0,00003 | 0,14501 | 0,14501 | Güçlü al |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14555 | −0,03% | −0,00004 | 0,14555 | 0,14555 | Güçlü al |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14594 | −0,03% | −0,00004 | 0,14594 | 0,14594 | Güçlü al |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14634 | −0,03% | −0,00004 | 0,14634 | 0,14634 | Güçlü al |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14676 | −0,03% | −0,00005 | 0,14676 | 0,14676 | Güçlü al |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14716 | −0,03% | −0,00005 | 0,14716 | 0,14716 | Al |