Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14106 | +0,09% | +0,00013 | 0,14106 | 0,14106 | Al |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14147 | +0,06% | +0,00009 | 0,14147 | 0,14147 | Güçlü al |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14176 | +0,08% | +0,00011 | 0,14176 | 0,14176 | Güçlü al |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14195 | +0,10% | +0,00014 | 0,14195 | 0,14195 | Güçlü al |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14218 | +0,10% | +0,00014 | 0,14218 | 0,14218 | Güçlü al |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14237 | +0,09% | +0,00013 | 0,14237 | 0,14237 | Güçlü al |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14262 | +0,09% | +0,00013 | 0,14262 | 0,14262 | Güçlü al |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14279 | +0,09% | +0,00013 | 0,14279 | 0,14279 | Güçlü al |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14297 | +0,10% | +0,00014 | 0,14297 | 0,14297 | Güçlü al |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14319 | +0,11% | +0,00016 | 0,14319 | 0,14319 | Güçlü al |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14336 | +0,12% | +0,00017 | 0,14336 | 0,14336 | Güçlü al |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14357 | +0,13% | +0,00018 | 0,14357 | 0,14357 | Güçlü al |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14374 | +0,14% | +0,00020 | 0,14374 | 0,14374 | Güçlü al |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14389 | +0,13% | +0,00018 | 0,14389 | 0,14389 | Güçlü al |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14437 | +0,08% | +0,00012 | 0,14437 | 0,14437 | Güçlü al |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14486 | +0,04% | +0,00006 | 0,14486 | 0,14486 | Güçlü al |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14535 | 0,00% | 0,00000 | 0,14535 | 0,14535 | Al |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14584 | −0,02% | −0,00003 | 0,14584 | 0,14584 | Al |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14633 | +0,01% | +0,00001 | 0,14633 | 0,14633 | Al |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14686 | +0,04% | +0,00006 | 0,14686 | 0,14686 | Güçlü al |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14736 | +0,07% | +0,00011 | 0,14736 | 0,14736 | Güçlü al |