Black Friday%80 kadar İNDİRİM
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150,14155−0,13%−0,000180,141550,14155
Al
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14198−0,11%−0,000160,141980,14198
Al
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14220−0,11%−0,000150,142200,14220
Al
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14247−0,09%−0,000130,142470,14247
Al
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14267−0,10%−0,000140,142670,14267
Al
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14292−0,10%−0,000150,142920,14292
Al
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14311−0,10%−0,000150,143110,14311
Al
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14329−0,10%−0,000150,143290,14329
Al
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14352−0,10%−0,000150,143520,14352
Al
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14372−0,09%−0,000130,143720,14372
Al
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14397−0,06%−0,000090,143970,14397
Al
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160,14417−0,04%−0,000060,144170,14417
Al
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14433−0,02%−0,000030,144330,14433
Al
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14473+0,06%+0,000080,144730,14473
Al
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14513+0,12%+0,000180,145130,14513
Güçlü al
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14553+0,19%+0,000280,145530,14553
Al
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14594+0,25%+0,000360,145940,14594
Güçlü al
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14643+0,26%+0,000380,146430,14643
Güçlü al
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14696+0,27%+0,000400,146960,14696
Güçlü al
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14745+0,28%+0,000410,147450,14745
Güçlü al
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180,14795+0,29%+0,000430,147950,14795
Güçlü al