Şimdi başlat
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

Bireysel sözleşmelerin listesi

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14333+0,02%+0,000030,143330,14333
Al
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14304−0,06%−0,000080,143040,14304
Al
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14344−0,04%−0,000060,143440,14344
Al
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14372−0,04%−0,000060,143720,14372
Al
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14406−0,05%−0,000070,144060,14406
Al
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14433−0,06%−0,000080,144330,14433
Al
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14460−0,06%−0,000080,144600,14460
Al
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14489−0,06%−0,000090,144890,14489
Al
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14511−0,06%−0,000090,145110,14511
Al
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14538−0,06%−0,000090,145380,14538
Al
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160,14558−0,06%−0,000090,145580,14558
Al
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14578−0,05%−0,000080,145780,14578
Al
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190,14604−0,05%−0,000070,146040,14604
Al
RMBG2027Onshore Chinese Renminbi (CNY) Futures (Feb 2027)
2027-02-160,14623−0,04%−0,000060,146230,14623
Nötr
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14642−0,04%−0,000060,146420,14642
Al
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14704−0,04%−0,000060,147040,14704
Al
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14766−0,05%−0,000070,147660,14766
Al
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14829−0,05%−0,000070,148290,14829
Al
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14884−0,03%−0,000050,148840,14884
Al
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14936−0,01%−0,000020,149360,14936
Al
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,149840,00%0,000000,149840,14984
Al
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180,15033+0,02%+0,000030,150330,15033
Güçlü al