Onshore Chinese Renminbi (CNY) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14088 | +0,05% | +0,00007 | 0,14088 | 0,14088 | Al |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14120 | +0,04% | +0,00005 | 0,14120 | 0,14120 | Al |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14140 | −0,01% | −0,00002 | 0,14140 | 0,14140 | Nötr |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14165 | −0,01% | −0,00002 | 0,14165 | 0,14165 | Nötr |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14183 | +0,01% | +0,00001 | 0,14183 | 0,14183 | Al |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14206 | +0,02% | +0,00003 | 0,14206 | 0,14206 | Al |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14226 | +0,04% | +0,00005 | 0,14226 | 0,14226 | Al |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14249 | +0,04% | +0,00005 | 0,14249 | 0,14249 | Al |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14267 | +0,03% | +0,00004 | 0,14267 | 0,14267 | Al |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14285 | +0,01% | +0,00002 | 0,14285 | 0,14285 | Nötr |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14307 | −0,01% | −0,00001 | 0,14307 | 0,14307 | Sat |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14324 | −0,03% | −0,00004 | 0,14324 | 0,14324 | Nötr |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14344 | −0,01% | −0,00002 | 0,14344 | 0,14344 | Nötr |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14373 | +0,02% | +0,00003 | 0,14373 | 0,14373 | Al |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14422 | +0,09% | +0,00013 | 0,14422 | 0,14422 | Al |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14471 | +0,15% | +0,00022 | 0,14471 | 0,14471 | Al |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14520 | +0,21% | +0,00031 | 0,14520 | 0,14520 | Al |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14564 | +0,19% | +0,00028 | 0,14564 | 0,14564 | Nötr |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14607 | +0,16% | +0,00023 | 0,14607 | 0,14607 | Sat |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14654 | +0,12% | +0,00017 | 0,14654 | 0,14654 | Sat |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14698 | +0,08% | +0,00012 | 0,14698 | 0,14698 | Sat |