Chinese Renminbi/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0,13911 | +0,17% | 0,00023 | 0,13911 | 0,13911 | Sat |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0,13908 | +0,20% | 0,00028 | 0,13908 | 0,13908 | Sat |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0,13906 | +0,19% | 0,00027 | 0,13906 | 0,13906 | Sat |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0,13910 | +0,19% | 0,00026 | 0,13910 | 0,13910 | Sat |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13918 | +0,19% | 0,00027 | 0,13918 | 0,13918 | Sat |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13923 | +0,18% | 0,00025 | 0,13923 | 0,13923 | Sat |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13934 | +0,19% | 0,00026 | 0,13934 | 0,13934 | Sat |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13949 | +0,19% | 0,00026 | 0,13949 | 0,13949 | Sat |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,13961 | +0,18% | 0,00025 | 0,13961 | 0,13961 | Sat |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,13977 | +0,18% | 0,00025 | 0,13977 | 0,13977 | Sat |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,13998 | +0,17% | 0,00024 | 0,13998 | 0,13998 | Sat |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14015 | +0,16% | 0,00023 | 0,14015 | 0,14015 | Sat |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14036 | +0,16% | 0,00023 | 0,14036 | 0,14036 | — |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14068 | +0,16% | 0,00022 | 0,14068 | 0,14068 | Sat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14122 | +0,16% | 0,00023 | 0,14122 | 0,14122 | Sat |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14175 | +0,16% | 0,00022 | 0,14175 | 0,14175 | Sat |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14229 | +0,15% | 0,00022 | 0,14229 | 0,14229 | Sat |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14295 | +0,15% | 0,00021 | 0,14295 | 0,14295 | Sat |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14362 | +0,13% | 0,00019 | 0,14362 | 0,14362 | Nötr |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14430 | +0,12% | 0,00018 | 0,14430 | 0,14430 | Al |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14498 | +0,11% | 0,00016 | 0,14498 | 0,14498 | Güçlü al |