Chinese Renminbi/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13969 | −0,13% | −0,00018 | 0,13969 | 0,13969 | Al |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14000 | −0,14% | −0,00020 | 0,14000 | 0,14000 | Al |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14028 | −0,14% | −0,00020 | 0,14028 | 0,14028 | Nötr |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14055 | −0,14% | −0,00019 | 0,14055 | 0,14055 | Nötr |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14087 | −0,14% | −0,00020 | 0,14087 | 0,14087 | Al |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14114 | −0,13% | −0,00019 | 0,14114 | 0,14114 | Nötr |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14145 | −0,13% | −0,00019 | 0,14145 | 0,14145 | Nötr |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14166 | −0,13% | −0,00019 | 0,14166 | 0,14166 | Nötr |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14194 | −0,13% | −0,00019 | 0,14194 | 0,14194 | Nötr |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14217 | −0,14% | −0,00020 | 0,14217 | 0,14217 | Sat |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14244 | −0,14% | −0,00020 | 0,14244 | 0,14244 | Sat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14266 | −0,14% | −0,00020 | 0,14266 | 0,14266 | Nötr |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0,14284 | −0,15% | −0,00021 | 0,14284 | 0,14284 | Güçlü sat |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14312 | −0,22% | −0,00031 | 0,14312 | 0,14312 | Nötr |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14353 | −0,31% | −0,00045 | 0,14353 | 0,14353 | Nötr |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14394 | −0,42% | −0,00060 | 0,14394 | 0,14394 | Sat |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14435 | −0,52% | −0,00075 | 0,14435 | 0,14435 | Sat |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14489 | −0,48% | −0,00070 | 0,14489 | 0,14489 | Sat |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14545 | −0,42% | −0,00062 | 0,14545 | 0,14545 | Sat |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14602 | −0,37% | −0,00054 | 0,14602 | 0,14602 | Sat |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14664 | −0,30% | −0,00044 | 0,14664 | 0,14664 | Güçlü sat |