Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14098 | −0,10% | −0,00014 | 0,14098 | 0,14098 | Sat |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14117 | −0,06% | −0,00009 | 0,14117 | 0,14117 | Sat |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14140 | −0,07% | −0,00010 | 0,14140 | 0,14140 | Sat |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14159 | −0,07% | −0,00010 | 0,14159 | 0,14159 | Sat |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14181 | −0,07% | −0,00010 | 0,14181 | 0,14181 | Sat |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14201 | −0,07% | −0,00010 | 0,14201 | 0,14201 | Sat |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14225 | −0,07% | −0,00010 | 0,14225 | 0,14225 | Sat |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14242 | −0,08% | −0,00011 | 0,14242 | 0,14242 | Sat |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14258 | −0,08% | −0,00012 | 0,14258 | 0,14258 | Sat |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14279 | −0,09% | −0,00013 | 0,14279 | 0,14279 | Sat |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14296 | −0,09% | −0,00013 | 0,14296 | 0,14296 | Sat |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14316 | −0,09% | −0,00013 | 0,14316 | 0,14316 | Sat |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14333 | −0,08% | −0,00012 | 0,14333 | 0,14333 | Sat |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14350 | −0,06% | −0,00009 | 0,14350 | 0,14350 | Nötr |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14406 | +0,01% | +0,00002 | 0,14406 | 0,14406 | Al |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14462 | +0,08% | +0,00012 | 0,14462 | 0,14462 | Güçlü al |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14518 | +0,15% | +0,00022 | 0,14518 | 0,14518 | Güçlü al |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14570 | +0,18% | +0,00026 | 0,14570 | 0,14570 | Güçlü al |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14613 | +0,14% | +0,00020 | 0,14613 | 0,14613 | Güçlü al |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14659 | +0,08% | +0,00012 | 0,14659 | 0,14659 | Al |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14701 | +0,03% | +0,00004 | 0,14701 | 0,14701 | Al |