Live Cattle Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 232,275 | +0,49% | +1,125 | 234,100 | 229,375 | Nötr |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 234,125 | +0,62% | +1,450 | 235,750 | 230,800 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 235,250 | +0,53% | +1,250 | 236,875 | 232,250 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 235,325 | +0,46% | +1,075 | 236,975 | 232,450 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 228,025 | +0,54% | +1,225 | 229,625 | 224,875 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 223,575 | +0,53% | +1,175 | 225,200 | 220,500 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 221,950 | +0,45% | +1,000 | 223,525 | 219,350 | Nötr |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 221,600 | +0,36% | +0,800 | 223,450 | 219,275 | Nötr |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 220,625 | +0,36% | +0,800 | 222,350 | 218,350 | Nötr |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 219,500 | +0,29% | +0,625 | 220,000 | 219,400 | Nötr |