Live Cattle Futures (Dec 2026)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230,125 | +0,14% | +0,325 | 231,250 | 229,200 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229,975 | +0,19% | +0,425 | 231,250 | 228,800 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229,475 | +0,03% | +0,075 | 230,650 | 228,400 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 222,825 | −0,07% | −0,150 | 224,000 | 221,775 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 218,725 | −0,13% | −0,275 | 220,000 | 217,950 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 217,525 | −0,05% | −0,100 | 218,700 | 216,900 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217,475 | −0,08% | −0,175 | 218,550 | 217,125 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217,000 | −0,02% | −0,050 | 218,025 | 216,575 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216,300 | −0,01% | −0,025 | 217,225 | 216,050 | Al |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 209,400 | −0,64% | −1,350 | 209,400 | 209,400 | Al |