Canlı Sığır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 181.250 | +0.53% | 0.950 | 181.650 | 179.575 | Sat |
| LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.475 | +0.95% | 1.650 | 175.800 | 172.875 | Sat |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 172.925 | +1.05% | 1.800 | 173.325 | 170.475 | Sat |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 175.800 | +1.03% | 1.800 | 176.250 | 173.450 | Sat |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 179.775 | +0.86% | 1.525 | 180.300 | 177.700 | Sat |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 183.000 | +0.73% | 1.325 | 183.425 | 181.150 | Sat |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 185.275 | +0.71% | 1.300 | 185.600 | 183.475 | Sat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 180.050 | +0.61% | 1.100 | 180.600 | 178.750 | Sat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 178.075 | +0.86% | 1.525 | 178.075 | 178.000 | Nötr |