Live Cattle Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231,800 | −0,11% | −0,250 | 232,650 | 230,250 | Nötr |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 234,300 | 0,00% | 0,000 | 235,125 | 232,175 | Nötr |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 236,500 | +0,19% | +0,450 | 237,325 | 234,050 | Nötr |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237,300 | +0,43% | +1,025 | 238,000 | 234,350 | Nötr |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 230,550 | +0,65% | +1,500 | 231,175 | 227,300 | Nötr |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 226,175 | +0,75% | +1,675 | 226,825 | 222,975 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 224,150 | +0,71% | +1,575 | 224,850 | 221,100 | Nötr |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 223,550 | +0,56% | +1,250 | 224,450 | 221,175 | Nötr |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 222,500 | +0,47% | +1,050 | 223,550 | 220,550 | Nötr |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 220,825 | +0,28% | +0,625 | 221,500 | 219,925 | Sat |