Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 216,200 | +2,45% | +5,175 | 217,300 | 211,525 | Sat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 218,275 | +2,51% | +5,350 | 219,325 | 213,275 | Sat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 219,550 | +2,47% | +5,300 | 220,800 | 214,475 | Nötr |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 214,250 | +2,54% | +5,300 | 215,625 | 209,500 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 211,325 | +2,73% | +5,625 | 212,525 | 205,700 | Nötr |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 210,100 | +2,76% | +5,650 | 211,100 | 205,650 | Nötr |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 210,100 | +2,81% | +5,750 | 210,775 | 204,725 | Nötr |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 209,325 | +2,85% | +5,800 | 210,000 | 204,525 | Nötr |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 207,325 | +2,43% | +4,925 | 208,775 | 204,250 | Al |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 196,475 | +0,32% | +0,625 | 196,475 | 195,175 | Nötr |