Live Cattle Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 226,950 | +0,29% | +0,650 | 227,425 | 225,150 | Güçlü al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 218,900 | +0,01% | +0,025 | 219,900 | 217,625 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 215,350 | −0,08% | −0,175 | 216,350 | 214,350 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214,775 | −0,08% | −0,175 | 215,500 | 213,875 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 213,625 | −0,06% | −0,125 | 214,250 | 212,650 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 212,350 | 0,00% | 0,000 | 212,800 | 211,225 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 204,575 | 0,00% | 0,000 | 205,000 | 203,575 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 199,850 | −0,34% | −0,675 | 201,000 | 199,825 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200,100 | −0,26% | −0,525 | 201,000 | 199,925 | Nötr |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 201,125 | — | — | 201,125 | 200,050 | — |