Live Cattle Futures (Dec 2025)Live Cattle Futures (Dec 2025)Live Cattle Futures (Dec 2025)

Live Cattle Futures (Dec 2025)

İşlem yok
Süper-grafiklerde görün

Live Cattle Futures (Dec 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30226,950+0,29%+0,650227,425225,150
Güçlü al
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29218,900+0,01%+0,025219,900217,625
Al
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31215,350−0,08%−0,175216,350214,350
Al
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31214,775−0,08%−0,175215,500213,875
Al
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27213,625−0,06%−0,125214,250212,650
Al
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30212,3500,00%0,000212,800211,225
Al
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30204,5750,00%0,000205,000203,575
Al
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31199,850−0,34%−0,675201,000199,825
Al
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30200,100−0,26%−0,525201,000199,925
Nötr
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31201,125201,125200,050