Live Cattle Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 184.925 | +0.35% | 0.650 | 185.075 | 184.350 | Al |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.900 | +0.41% | 0.750 | 185.000 | 184.250 | Al |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.900 | +0.73% | 1.350 | 186.950 | 185.950 | Güçlü al |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.825 | +0.83% | 1.550 | 188.850 | 187.600 | Al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.450 | +0.78% | 1.475 | 190.450 | 189.475 | Al |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.225 | +0.71% | 1.300 | 184.225 | 183.475 | Sat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.575 | +0.68% | 1.225 | 182.575 | 181.850 | Sat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 184.550 | +0.65% | 1.200 | 184.550 | 184.175 | Sat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186.450 | +0.59% | 1.100 | 186.450 | 186.450 | — |