Live Cattle Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 236,250 | +1,24% | +2,900 | 237,325 | 232,450 | Güçlü al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 230,650 | +1,69% | +3,825 | 231,775 | 226,175 | Güçlü al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 232,175 | +1,65% | +3,775 | 233,175 | 227,675 | Güçlü al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 232,800 | +1,55% | +3,550 | 233,800 | 228,125 | Güçlü al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 232,200 | +1,51% | +3,450 | 233,175 | 227,275 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224,275 | +1,59% | +3,500 | 225,225 | 219,275 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219,650 | +1,55% | +3,350 | 220,525 | 214,900 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218,200 | +1,51% | +3,250 | 218,775 | 213,700 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217,900 | +1,55% | +3,325 | 218,775 | 213,800 | Güçlü al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217,050 | +1,57% | +3,350 | 217,650 | 213,875 | Al |