Live Cattle Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.025 | +0.04% | 0.075 | 177.275 | 175.175 | Sat |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.875 | +0.09% | 0.150 | 175.150 | 173.050 | Sat |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.175 | +0.10% | 0.175 | 178.325 | 176.250 | Sat |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.150 | +0.07% | 0.125 | 182.050 | 180.250 | Sat |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.450 | −0.03% | −0.050 | 185.400 | 183.775 | Güçlü Sat |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.575 | −0.07% | −0.125 | 187.550 | 185.900 | Güçlü Sat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.275 | −0.10% | −0.175 | 182.050 | 181.075 | Güçlü Sat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.200 | +0.32% | 0.575 | 180.200 | 179.900 | Sat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.000 | +0.27% | 0.500 | 183.000 | 183.000 | — |