Live Cattle Futures (Dec 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231,100 | −0,32% | −0,750 | 232,725 | 230,775 | Nötr |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 234,500 | −0,12% | −0,275 | 236,450 | 233,675 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 237,175 | 0,00% | 0,000 | 239,300 | 236,225 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 238,350 | +0,08% | +0,200 | 240,475 | 237,375 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231,925 | +0,16% | +0,375 | 234,125 | 230,775 | Güçlü al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227,750 | +0,23% | +0,525 | 229,925 | 226,600 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225,900 | +0,27% | +0,600 | 227,925 | 224,800 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225,275 | +0,26% | +0,575 | 227,200 | 224,575 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224,050 | +0,21% | +0,475 | 226,000 | 223,900 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 222,350 | +0,20% | +0,450 | 224,250 | 222,300 | Güçlü al |