Live Cattle Futures (Dec 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 225,225 | +0,75% | +1,675 | 225,550 | 222,850 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 221,625 | +0,82% | +1,800 | 222,075 | 219,100 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221,750 | +0,89% | +1,950 | 222,300 | 219,300 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 221,725 | +0,84% | +1,850 | 222,275 | 219,450 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 221,600 | +0,85% | +1,875 | 222,075 | 219,300 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 214,625 | +0,88% | +1,875 | 214,950 | 212,375 | Güçlü al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210,250 | +0,88% | +1,825 | 210,625 | 208,350 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208,500 | +0,82% | +1,700 | 209,000 | 207,300 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208,025 | +0,87% | +1,800 | 208,275 | 206,250 | Güçlü al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207,625 | +0,97% | +2,000 | 207,800 | 207,000 | Al |