Live Cattle Futures (Dec 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236,950 | −0,58% | −1,375 | 239,025 | 235,350 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238,550 | −0,71% | −1,700 | 240,900 | 237,000 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239,875 | −0,72% | −1,750 | 242,225 | 238,500 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239,850 | −0,77% | −1,850 | 242,200 | 238,525 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 232,575 | −0,79% | −1,850 | 234,850 | 231,150 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 228,200 | −0,79% | −1,825 | 230,325 | 226,900 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 226,750 | −0,76% | −1,725 | 228,400 | 225,600 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226,400 | −0,66% | −1,500 | 227,875 | 225,500 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225,200 | −0,45% | −1,025 | 226,400 | 224,525 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223,900 | −0,53% | −1,200 | 224,900 | 223,900 | Nötr |