Live Cattle Futures (Dec 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 224,975 | −0,11% | −0,250 | 225,725 | 224,100 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 221,125 | −0,23% | −0,500 | 221,925 | 220,250 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221,650 | −0,05% | −0,100 | 222,475 | 220,725 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 221,975 | +0,11% | +0,250 | 222,725 | 220,825 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 222,100 | +0,23% | +0,500 | 222,800 | 220,700 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 215,150 | +0,24% | +0,525 | 215,700 | 213,750 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210,750 | +0,24% | +0,500 | 211,225 | 209,600 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 209,100 | +0,29% | +0,600 | 209,550 | 208,125 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208,500 | +0,23% | +0,475 | 208,800 | 207,650 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208,150 | +0,25% | +0,525 | 208,150 | 207,975 | Al |