Live Cattle Futures (Dec 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 185.800 | +0.22% | 0.400 | 186.000 | 185.225 | Al |
| LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 174.650 | −1.41% | −2.500 | 176.575 | 174.275 | Güçlü Sat |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 172.900 | −1.58% | −2.775 | 175.000 | 172.625 | Güçlü Sat |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 176.800 | −1.65% | −2.975 | 179.275 | 176.625 | Sat |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.575 | −1.51% | −2.775 | 183.950 | 181.325 | Sat |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.300 | −1.40% | −2.625 | 187.500 | 185.125 | Sat |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.650 | −1.43% | −2.725 | 190.075 | 187.600 | Sat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.550 | −1.52% | −2.825 | 184.475 | 182.550 | Sat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.250 | −1.16% | −2.125 | 182.675 | 181.000 | Sat |