Live Cattle Futures (Dec 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 243,600 | +0,45% | +1,100 | 246,775 | 242,150 | Güçlü al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 239,050 | +0,36% | +0,850 | 242,075 | 237,650 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240,625 | +0,29% | +0,700 | 243,575 | 239,375 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241,700 | +0,19% | +0,450 | 244,275 | 240,525 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241,350 | 0,00% | 0,000 | 243,750 | 240,200 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233,725 | −0,05% | −0,125 | 235,875 | 232,500 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229,775 | +0,08% | +0,175 | 231,575 | 228,275 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228,325 | +0,10% | +0,225 | 230,200 | 227,425 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227,950 | +0,26% | +0,600 | 229,650 | 226,850 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226,600 | +0,43% | +0,975 | 227,750 | 225,125 | Al |