Live Cattle Futures (Dec 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 215,875 | +0,12% | +0,250 | 216,000 | 214,875 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 210,575 | +0,04% | +0,075 | 210,925 | 209,650 | Güçlü al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 208,350 | +0,06% | +0,125 | 208,550 | 207,500 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 208,900 | +0,20% | +0,425 | 209,000 | 207,725 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 209,125 | +0,30% | +0,625 | 209,175 | 207,850 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 208,825 | +0,31% | +0,650 | 208,875 | 207,525 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 201,775 | +0,30% | +0,600 | 201,800 | 200,725 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 198,550 | +0,21% | +0,425 | 198,575 | 197,775 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 198,475 | +0,28% | +0,550 | 198,475 | 197,700 | Güçlü al |