Live Cattle Futures (Dec 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 238,325 | −0,50% | −1,200 | 239,750 | 236,600 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240,250 | −0,37% | −0,900 | 241,450 | 238,325 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241,625 | −0,35% | −0,850 | 242,725 | 239,650 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241,700 | −0,31% | −0,750 | 242,675 | 239,750 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234,425 | −0,27% | −0,625 | 235,375 | 232,600 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230,025 | −0,24% | −0,550 | 230,575 | 228,375 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228,475 | −0,23% | −0,525 | 229,125 | 227,000 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227,900 | −0,13% | −0,300 | 228,575 | 226,625 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226,225 | −0,03% | −0,075 | 227,000 | 225,200 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 225,100 | −0,16% | −0,350 | 225,500 | 225,100 | Nötr |