Live Cattle Futures (Dec 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 199,525 | +0,31% | 0,625 | 199,800 | 198,800 | Al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 195,975 | +0,45% | 0,875 | 196,325 | 195,025 | Nötr |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 192,500 | +0,57% | 1,100 | 192,800 | 191,250 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 191,350 | +0,59% | 1,125 | 191,600 | 190,025 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 193,350 | +0,61% | 1,175 | 193,575 | 192,000 | Güçlü al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 195,225 | +0,61% | 1,175 | 195,425 | 193,900 | Güçlü al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 196,125 | +0,59% | 1,150 | 196,200 | 194,800 | Güçlü al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 196,225 | +0,53% | 1,025 | 196,325 | 195,000 | Güçlü al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 189,600 | +0,57% | 1,075 | 189,600 | 188,350 | Güçlü al |