Live Cattle Futures (Dec 2012)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230,750 | −0,03% | −0,075 | 231,525 | 230,325 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230,225 | −0,14% | −0,325 | 231,375 | 229,775 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229,775 | −0,11% | −0,250 | 231,000 | 229,350 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223,275 | −0,07% | −0,150 | 224,625 | 222,825 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219,400 | −0,02% | −0,050 | 220,675 | 219,000 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218,150 | +0,01% | +0,025 | 219,300 | 217,800 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217,975 | −0,05% | −0,100 | 219,075 | 217,675 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217,225 | −0,11% | −0,250 | 218,500 | 217,050 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216,700 | −0,01% | −0,025 | 217,775 | 216,475 | Al |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210,000 | +0,10% | +0,200 | 210,850 | 209,900 | Al |