Live Cattle Futures (Dec 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 198,900 | +0,54% | 1,075 | 199,200 | 197,875 | Al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 195,100 | +0,59% | 1,150 | 195,350 | 193,875 | Nötr |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 191,400 | +0,56% | 1,075 | 191,750 | 190,175 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 190,225 | +0,66% | 1,250 | 190,575 | 188,550 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 192,175 | +0,71% | 1,350 | 192,500 | 190,275 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 194,050 | +0,79% | 1,525 | 194,300 | 192,275 | Güçlü al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 194,975 | +0,85% | 1,650 | 195,125 | 193,225 | Güçlü al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 195,200 | +0,85% | 1,650 | 195,325 | 193,525 | Güçlü al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 188,525 | +0,84% | 1,575 | 188,600 | 187,275 | Güçlü al |