Live Cattle Futures (Oct 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 237,175 | +1,54% | +3,600 | 237,800 | 233,900 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240,350 | +1,96% | +4,625 | 240,750 | 236,050 | Güçlü al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242,450 | +2,11% | +5,000 | 242,950 | 237,750 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 242,350 | +1,99% | +4,725 | 242,925 | 237,825 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234,675 | +1,93% | +4,450 | 235,300 | 230,525 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229,650 | +1,86% | +4,200 | 230,300 | 225,925 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227,200 | +1,72% | +3,850 | 227,725 | 223,950 | Güçlü al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226,525 | +1,74% | +3,875 | 227,000 | 223,550 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225,250 | +1,68% | +3,725 | 225,600 | 222,500 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224,200 | +1,80% | +3,975 | 224,200 | 220,950 | Güçlü al |