Live Cattle Futures (Oct 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185,600 | −0,38% | −0,700 | 186,500 | 185,450 | Al |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187,425 | −0,27% | −0,500 | 188,050 | 187,050 | Al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189,525 | −0,09% | −0,175 | 190,075 | 189,250 | Al |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184,875 | −0,01% | −0,025 | 185,250 | 184,550 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183,425 | −0,04% | −0,075 | 183,750 | 183,150 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185,225 | −0,05% | −0,100 | 185,450 | 184,925 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186,450 | −0,01% | −0,025 | 186,575 | 186,125 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 187,000 | +0,03% | 0,050 | 187,050 | 186,700 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187,150 | +0,03% | 0,050 | 187,275 | 187,000 | Nötr |