Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 218,550 | +2,03% | +4,350 | 218,800 | 215,500 | Nötr |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 221,150 | +2,42% | +5,225 | 221,275 | 217,050 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 222,800 | +2,41% | +5,250 | 222,800 | 218,550 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 217,225 | +2,19% | +4,650 | 217,600 | 213,575 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 214,225 | +2,16% | +4,525 | 214,550 | 210,100 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 213,250 | +2,20% | +4,600 | 213,500 | 209,500 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 213,275 | +2,20% | +4,600 | 213,425 | 208,675 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 212,650 | +2,26% | +4,700 | 212,800 | 209,475 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 211,950 | +2,43% | +5,025 | 212,125 | 208,675 | Al |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 204,625 | +2,29% | +4,575 | 204,625 | 202,500 | Güçlü al |