Live Cattle Futures (Oct 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 223,625 | +0,33% | +0,725 | 224,700 | 223,250 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 217,150 | +0,15% | +0,325 | 218,275 | 216,975 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 214,275 | +0,14% | +0,300 | 215,250 | 214,150 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214,025 | +0,06% | +0,125 | 214,850 | 213,925 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 213,100 | −0,05% | −0,100 | 213,925 | 213,000 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 211,875 | −0,11% | −0,225 | 212,700 | 211,800 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 204,175 | −0,13% | −0,275 | 205,000 | 204,175 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 199,950 | −0,30% | −0,600 | 200,950 | 199,950 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200,450 | +0,05% | +0,100 | 200,950 | 200,325 | Al |