Live Cattle Futures (Oct 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 225,100 | −1,36% | −3,100 | 227,950 | 224,900 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 212,450 | −2,07% | −4,500 | 216,525 | 212,250 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 209,925 | −2,06% | −4,425 | 213,800 | 209,700 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 210,625 | −1,76% | −3,775 | 214,000 | 210,175 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 210,575 | −1,49% | −3,175 | 213,175 | 209,850 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 209,575 | −1,31% | −2,775 | 211,850 | 208,775 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 202,375 | −1,22% | −2,500 | 204,425 | 201,525 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 198,900 | −1,16% | −2,325 | 200,825 | 198,200 | Nötr |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 198,400 | −1,07% | −2,150 | 199,825 | 197,800 | Sat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 198,175 | −1,07% | −2,150 | 198,175 | 198,175 | — |