Live Cattle Futures (Oct 2014)Live Cattle Futures (Oct 2014)Live Cattle Futures (Oct 2014)

Live Cattle Futures (Oct 2014)

İşlem yok
Süper-grafiklerde görün

Live Cattle Futures (Oct 2014) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30225,100−1,36%−3,100227,950224,900
Al
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29212,450−2,07%−4,500216,525212,250
Al
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31209,925−2,06%−4,425213,800209,700
Al
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31210,625−1,76%−3,775214,000210,175
Al
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27210,575−1,49%−3,175213,175209,850
Al
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30209,575−1,31%−2,775211,850208,775
Al
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30202,375−1,22%−2,500204,425201,525
Al
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31198,900−1,16%−2,325200,825198,200
Nötr
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30198,400−1,07%−2,150199,825197,800
Sat
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31198,175−1,07%−2,150198,175198,175