Live Cattle Futures (Oct 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 227,075 | +0,03% | +0,075 | 228,150 | 224,575 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 218,200 | −0,48% | −1,050 | 219,325 | 216,075 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 215,650 | −0,10% | −0,225 | 216,550 | 213,150 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 215,750 | +0,16% | +0,350 | 216,525 | 213,125 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 214,875 | +0,28% | +0,600 | 215,500 | 212,375 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 213,425 | +0,32% | +0,675 | 213,950 | 211,200 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 205,850 | +0,41% | +0,850 | 206,250 | 203,675 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 202,000 | +0,52% | +1,050 | 202,400 | 200,075 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 201,575 | +0,39% | +0,775 | 202,150 | 200,400 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 201,225 | +0,05% | +0,100 | 201,225 | 201,225 | — |