Live Cattle Futures (Oct 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 227,000 | +0,31% | +0,700 | 227,875 | 225,150 | Güçlü al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 219,250 | +0,17% | +0,375 | 220,050 | 217,625 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 215,875 | +0,16% | +0,350 | 216,475 | 214,350 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 215,400 | +0,21% | +0,450 | 215,800 | 213,875 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 214,275 | +0,25% | +0,525 | 214,475 | 212,650 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 212,750 | +0,19% | +0,400 | 212,900 | 211,225 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 205,000 | +0,21% | +0,425 | 205,000 | 203,575 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 200,950 | +0,21% | +0,425 | 201,000 | 199,825 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200,800 | +0,09% | +0,175 | 201,000 | 199,925 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 201,125 | 0,00% | 0,000 | 201,125 | 201,000 | — |