Live Cattle Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 222,200 | +1,36% | +2,975 | 223,275 | 218,750 | Güçlü al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 219,700 | +1,21% | +2,625 | 220,525 | 216,625 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 219,575 | +1,07% | +2,325 | 220,175 | 216,750 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 219,600 | +1,10% | +2,400 | 219,825 | 216,825 | Güçlü al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 219,325 | +1,13% | +2,450 | 219,425 | 216,525 | Güçlü al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 211,875 | +1,07% | +2,250 | 211,950 | 209,325 | Güçlü al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 207,475 | +0,94% | +1,925 | 207,625 | 205,150 | Güçlü al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 205,575 | +0,71% | +1,450 | 205,875 | 204,475 | Güçlü al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 204,775 | +0,53% | +1,075 | 205,475 | 204,200 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 204,300 | +0,54% | +1,100 | 205,000 | 203,975 | — |