Live Cattle Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 191,325 | +0,51% | 0,975 | 191,925 | 190,125 | Güçlü al |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188,400 | +0,99% | 1,850 | 188,600 | 186,275 | Al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190,125 | +0,81% | 1,525 | 190,375 | 188,300 | Al |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184,850 | +0,68% | 1,250 | 185,100 | 183,450 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183,200 | +0,65% | 1,175 | 183,425 | 181,925 | Nötr |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185,075 | +0,57% | 1,050 | 185,275 | 184,100 | Nötr |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186,475 | +0,51% | 0,950 | 186,650 | 185,400 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 187,550 | +0,46% | 0,850 | 187,800 | 186,875 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187,900 | +0,33% | 0,625 | 188,250 | 187,275 | Nötr |