Live Cattle Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 212,225 | +0,50% | +1,050 | 212,875 | 210,750 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 206,750 | +0,44% | +0,900 | 207,350 | 205,400 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 203,975 | +0,64% | +1,300 | 204,500 | 202,300 | Nötr |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 204,275 | +0,60% | +1,225 | 204,625 | 202,325 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 204,325 | +0,50% | +1,025 | 204,600 | 202,425 | Nötr |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 204,175 | +0,42% | +0,850 | 204,425 | 202,400 | Nötr |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 197,400 | +0,30% | +0,600 | 197,625 | 195,900 | Sat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 194,525 | +0,31% | +0,600 | 194,775 | 193,500 | Nötr |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 194,350 | +0,35% | +0,675 | 194,375 | 193,275 | Güçlü Sat |