Live Cattle Futures (Aug 2022)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 228,425 | −0,81% | −1,875 | 229,650 | 226,600 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 228,400 | −0,50% | −1,150 | 229,675 | 226,850 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228,150 | −0,43% | −0,975 | 229,350 | 226,600 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 222,100 | −0,29% | −0,650 | 223,075 | 220,425 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 218,425 | −0,22% | −0,475 | 219,250 | 216,600 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 217,175 | −0,23% | −0,500 | 218,075 | 215,475 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217,075 | −0,24% | −0,525 | 218,025 | 215,550 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216,425 | −0,26% | −0,575 | 217,350 | 215,300 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215,575 | −0,25% | −0,550 | 216,500 | 214,700 | Al |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 209,175 | −0,24% | −0,500 | 209,425 | 208,425 | Al |