Live Cattle Futures (Aug 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 242,950 | −0,12% | −0,300 | 243,425 | 241,800 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 239,175 | −0,15% | −0,350 | 239,800 | 238,675 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240,675 | −0,09% | −0,225 | 241,075 | 240,000 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241,900 | +0,03% | +0,075 | 242,225 | 241,050 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241,800 | +0,10% | +0,250 | 242,000 | 240,825 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234,050 | +0,05% | +0,125 | 234,275 | 233,200 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229,775 | +0,03% | +0,075 | 229,900 | 229,100 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228,200 | −0,09% | −0,200 | 228,375 | 227,900 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227,475 | −0,21% | −0,475 | 228,000 | 227,350 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226,050 | −0,07% | −0,150 | 226,050 | 225,775 | Al |