Live Cattle Futures (Aug 2019)Live Cattle Futures (Aug 2019)Live Cattle Futures (Aug 2019)

Live Cattle Futures (Aug 2019)

İşlem yok
Süper-grafiklerde görün

Live Cattle Futures (Aug 2019) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29226,400+0,63%+1,425226,500224,625
Güçlü al
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31222,800+0,76%+1,675222,825220,775
Güçlü al
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31223,325+0,76%+1,675223,375221,375
Güçlü al
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27223,600+0,73%+1,625223,675221,675
Güçlü al
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30223,550+0,65%+1,450223,725221,675
Güçlü al
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30216,325+0,55%+1,175216,675214,700
Güçlü al
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31212,075+0,63%+1,325212,275210,350
Güçlü al
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30210,550+0,69%+1,450210,700208,825
Güçlü al
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31209,925+0,68%+1,425209,975208,125
Güçlü al
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26208,700+0,26%+0,550208,700208,650
Al