Live Cattle Futures (Aug 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186,775 | +0,63% | 1,175 | 187,300 | 185,850 | Güçlü al |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188,200 | +0,41% | 0,775 | 189,050 | 187,375 | Al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189,950 | +0,22% | 0,425 | 190,850 | 189,400 | Al |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185,225 | +0,19% | 0,350 | 185,975 | 184,625 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183,850 | +0,23% | 0,425 | 184,525 | 183,275 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185,550 | +0,18% | 0,325 | 186,200 | 185,150 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186,700 | +0,13% | 0,250 | 187,275 | 186,450 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 187,225 | +0,12% | 0,225 | 187,850 | 186,950 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187,500 | +0,19% | 0,350 | 187,900 | 187,250 | Nötr |