Live Cattle Futures (Aug 2019)Live Cattle Futures (Aug 2019)Live Cattle Futures (Aug 2019)

Live Cattle Futures (Aug 2019)

İşlem yok

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31228,025−0,99%−2,275229,650226,600
Al
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27228,200−0,59%−1,350229,675226,850
Al
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30227,925−0,52%−1,200229,350226,600
Al
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30221,800−0,43%−0,950223,075220,425
Al
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31218,000−0,41%−0,900219,250216,600
Al
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30216,800−0,40%−0,875218,075215,475
Al
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31216,700−0,41%−0,900218,025215,550
Al
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26215,775−0,56%−1,225217,350215,300
Al
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30215,250−0,40%−0,875216,500214,700
Al
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30209,675−0,29%−0,600210,525209,650
Al