Live Cattle Futures (Aug 2019)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 228,025 | −0,99% | −2,275 | 229,650 | 226,600 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 228,200 | −0,59% | −1,350 | 229,675 | 226,850 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227,925 | −0,52% | −1,200 | 229,350 | 226,600 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221,800 | −0,43% | −0,950 | 223,075 | 220,425 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 218,000 | −0,41% | −0,900 | 219,250 | 216,600 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216,800 | −0,40% | −0,875 | 218,075 | 215,475 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216,700 | −0,41% | −0,900 | 218,025 | 215,550 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215,775 | −0,56% | −1,225 | 217,350 | 215,300 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215,250 | −0,40% | −0,875 | 216,500 | 214,700 | Al |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 209,675 | −0,29% | −0,600 | 210,525 | 209,650 | Al |