Live Cattle Futures (Aug 2019)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230,300 | −0,37% | −0,850 | 231,800 | 230,100 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229,550 | −0,50% | −1,150 | 231,650 | 229,275 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229,125 | −0,50% | −1,150 | 230,825 | 228,900 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 222,750 | −0,42% | −0,950 | 224,125 | 222,525 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 218,900 | −0,41% | −0,900 | 220,150 | 218,775 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 217,675 | −0,38% | −0,825 | 218,825 | 217,550 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217,600 | −0,37% | −0,800 | 218,725 | 217,475 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217,000 | −0,39% | −0,850 | 218,100 | 216,900 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216,125 | −0,43% | −0,925 | 217,325 | 216,050 | Al |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 209,675 | −0,29% | −0,600 | 210,525 | 209,650 | Al |