Live Cattle Futures (Aug 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235,150 | −0,84% | −2,000 | 237,875 | 235,025 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238,500 | −0,72% | −1,725 | 240,975 | 238,400 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241,150 | −0,50% | −1,200 | 243,450 | 241,000 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241,750 | −0,17% | −0,400 | 243,425 | 241,450 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234,475 | +0,01% | +0,025 | 236,050 | 233,875 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229,800 | +0,22% | +0,500 | 231,225 | 228,800 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227,400 | +0,29% | +0,650 | 229,000 | 226,375 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226,900 | +0,50% | +1,125 | 228,075 | 225,450 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226,000 | +0,69% | +1,550 | 226,625 | 224,300 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224,000 | +0,47% | +1,050 | 225,000 | 223,475 | Güçlü al |