Live Cattle Futures (Aug 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 230,900 | +0,34% | +0,775 | 232,450 | 229,125 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 224,100 | +0,19% | +0,425 | 226,200 | 221,900 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 225,000 | +0,26% | +0,575 | 226,975 | 222,850 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 225,800 | +0,33% | +0,750 | 227,625 | 223,650 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 225,825 | +0,44% | +1,000 | 227,375 | 223,675 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 218,100 | +0,46% | +1,000 | 219,700 | 216,125 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 213,450 | +0,39% | +0,825 | 215,300 | 211,650 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 211,600 | +0,39% | +0,825 | 213,225 | 209,950 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 211,025 | +0,43% | +0,900 | 212,375 | 210,050 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 210,025 | +0,54% | +1,125 | 210,750 | 209,075 | Al |