Live Cattle Futures (Aug 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186,900 | +0,21% | 0,400 | 187,600 | 186,400 | Al |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187,700 | 0,00% | 0,000 | 188,650 | 187,000 | Al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189,550 | −0,05% | −0,100 | 190,700 | 189,075 | Al |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185,350 | +0,11% | 0,200 | 186,350 | 184,675 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184,000 | +0,07% | 0,125 | 185,100 | 183,425 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185,775 | +0,01% | 0,025 | 186,950 | 185,175 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186,825 | −0,01% | −0,025 | 187,900 | 186,225 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 187,375 | −0,05% | −0,100 | 188,250 | 186,875 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187,750 | 0,00% | 0,000 | 188,000 | 187,200 | Nötr |