Live Cattle Futures (Aug 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183,700 | −1,14% | −2,125 | 184,825 | 183,450 | Sat |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185,300 | −1,13% | −2,125 | 186,550 | 185,125 | Sat |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186,525 | −0,92% | −1,725 | 187,400 | 186,200 | Sat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181,075 | −0,82% | −1,500 | 181,700 | 180,425 | Sat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 179,625 | −0,64% | −1,150 | 180,075 | 178,825 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 180,950 | −0,58% | −1,050 | 181,400 | 180,250 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 182,175 | −0,53% | −0,975 | 182,550 | 181,500 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 182,625 | −0,52% | −0,950 | 182,625 | 182,000 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 182,600 | −0,44% | −0,800 | 182,600 | 182,500 | — |