Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227,150 | 0,00% | 0,000 | 228,200 | 226,400 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226,375 | −0,34% | −0,775 | 228,025 | 225,700 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226,375 | −0,57% | −1,300 | 227,750 | 225,450 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220,050 | −0,69% | −1,525 | 221,525 | 219,050 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216,200 | −0,78% | −1,700 | 217,900 | 215,250 | Nötr |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215,000 | −0,68% | −1,475 | 216,600 | 214,050 | Nötr |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 214,950 | −0,61% | −1,325 | 216,400 | 214,025 | Nötr |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214,425 | −0,54% | −1,175 | 215,750 | 213,850 | Nötr |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 213,750 | −0,49% | −1,050 | 215,150 | 213,300 | Nötr |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207,125 | −0,59% | −1,225 | 208,325 | 206,850 | Nötr |