Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 211,025 | +1,94% | +4,025 | 212,550 | 208,200 | Sat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 212,925 | +2,70% | +5,600 | 214,275 | 208,350 | Sat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 214,250 | +2,72% | +5,675 | 215,550 | 209,850 | Sat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 208,950 | +2,74% | +5,575 | 210,375 | 204,625 | Sat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 205,700 | +2,47% | +4,950 | 207,100 | 201,600 | Sat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 204,450 | +2,16% | +4,325 | 205,800 | 201,425 | Sat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 204,350 | +2,03% | +4,075 | 205,450 | 201,825 | Sat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 203,525 | +1,88% | +3,750 | 204,800 | 200,800 | Sat |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 202,400 | +1,77% | +3,525 | 203,425 | 201,375 | Sat |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 195,850 | +1,57% | +3,025 | 196,475 | 195,175 | Nötr |