Live Cattle Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 197,050 | +0,15% | 0,300 | 197,675 | 196,375 | Al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 197,325 | −0,09% | −0,175 | 198,250 | 196,575 | Al |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 192,650 | +0,23% | 0,450 | 192,900 | 191,825 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 190,000 | +0,28% | 0,525 | 190,125 | 189,100 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190,775 | 0,00% | 0,000 | 191,175 | 189,900 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191,900 | −0,05% | −0,100 | 192,450 | 191,050 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 192,275 | 0,00% | 0,000 | 192,625 | 191,400 | Nötr |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 191,900 | 0,00% | 0,000 | 192,150 | 190,975 | Nötr |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 184,775 | −0,08% | −0,150 | 184,925 | 184,450 | Güçlü Sat |