Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 213,750 | +1,29% | +2,725 | 214,275 | 211,525 | Sat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 215,575 | +1,24% | +2,650 | 216,150 | 213,275 | Sat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217,225 | +1,39% | +2,975 | 217,825 | 214,475 | Sat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212,250 | +1,58% | +3,300 | 212,675 | 209,500 | Nötr |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 209,225 | +1,71% | +3,525 | 209,500 | 205,700 | Nötr |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208,075 | +1,77% | +3,625 | 208,300 | 205,650 | Nötr |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 207,900 | +1,74% | +3,550 | 207,950 | 204,725 | Nötr |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207,000 | +1,71% | +3,475 | 207,000 | 204,525 | Nötr |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205,900 | +1,73% | +3,500 | 205,900 | 204,250 | Nötr |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 196,475 | +0,32% | +0,625 | 196,475 | 195,175 | Nötr |