Live Cattle Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 181.250 | +0.11% | 0.200 | 181.800 | 181.050 | Al |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 178.575 | −0.27% | −0.475 | 179.825 | 178.425 | Al |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 181.800 | −0.08% | −0.150 | 182.675 | 181.700 | Al |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.825 | −0.04% | −0.075 | 186.600 | 185.775 | Al |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.025 | −0.05% | −0.100 | 189.700 | 188.975 | Al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.075 | +0.07% | 0.125 | 191.475 | 190.850 | Al |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.250 | −0.09% | −0.175 | 185.825 | 185.250 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.725 | +0.37% | 0.675 | 183.725 | 183.725 | Güçlü al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.250 | +0.01% | 0.025 | 185.250 | 185.250 | Al |