Live Cattle Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 200,775 | +0,07% | 0,150 | 201,300 | 199,650 | Al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 196,775 | 0,00% | 0,000 | 197,700 | 196,300 | Sat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 192,100 | +0,14% | 0,275 | 192,900 | 191,700 | Nötr |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 189,250 | +0,28% | 0,525 | 189,800 | 188,625 | Nötr |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190,150 | +0,30% | 0,575 | 190,525 | 189,375 | Nötr |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191,200 | +0,28% | 0,525 | 191,450 | 190,350 | Nötr |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 191,375 | +0,18% | 0,350 | 191,625 | 190,625 | Nötr |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 191,275 | +0,14% | 0,275 | 191,500 | 190,875 | Sat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 184,400 | +0,19% | 0,350 | 184,500 | 184,100 | Sat |