Live Cattle Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 237,000 | −2,57% | −6,250 | 243,525 | 236,950 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236,925 | −1,09% | −2,600 | 240,125 | 236,600 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238,600 | −0,95% | −2,300 | 241,600 | 238,275 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239,950 | −0,78% | −1,875 | 242,750 | 239,600 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239,950 | −0,66% | −1,600 | 242,500 | 239,500 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 232,325 | −0,68% | −1,600 | 234,675 | 231,850 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 228,000 | −0,74% | −1,700 | 230,200 | 227,500 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 226,525 | −0,82% | −1,875 | 228,725 | 226,275 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226,275 | −0,73% | −1,675 | 228,175 | 226,000 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224,850 | −0,60% | −1,350 | 226,425 | 224,600 | Al |