Live Cattle Futures (Jun 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 182.175 | +0.39% | 0.700 | 182.375 | 181.575 | Al |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 179.250 | +0.39% | 0.700 | 179.725 | 178.775 | Al |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 182.100 | +0.15% | 0.275 | 182.700 | 181.825 | Al |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.150 | +0.05% | 0.100 | 186.675 | 186.025 | Al |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.425 | +0.08% | 0.150 | 189.875 | 189.275 | Al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.175 | +0.08% | 0.150 | 191.600 | 191.000 | Al |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.575 | +0.07% | 0.125 | 185.900 | 185.425 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.300 | +0.11% | 0.200 | 183.300 | 183.300 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.500 | +0.13% | 0.250 | 185.850 | 185.500 | Sat |