Live Cattle Futures (Jun 2024)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230,525 | +0,92% | +2,100 | 231,250 | 229,000 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231,025 | +1,15% | +2,625 | 232,075 | 228,875 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230,425 | +1,00% | +2,275 | 231,350 | 228,625 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224,250 | +0,97% | +2,150 | 225,075 | 222,500 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220,575 | +0,98% | +2,150 | 221,300 | 219,000 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219,275 | +0,97% | +2,100 | 219,975 | 217,600 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219,075 | +0,92% | +2,000 | 219,750 | 217,275 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218,175 | +0,81% | +1,750 | 218,900 | 216,750 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217,775 | +1,02% | +2,200 | 218,175 | 215,900 | Güçlü al |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211,475 | +1,10% | +2,300 | 211,475 | 209,600 | Güçlü al |