Live Cattle Futures (Jun 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 197,775 | +0,16% | 0,325 | 198,300 | 197,000 | Al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 194,675 | +0,34% | 0,650 | 195,475 | 193,975 | Nötr |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 190,875 | +0,25% | 0,475 | 191,575 | 190,150 | Nötr |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 189,150 | +0,17% | 0,325 | 189,850 | 188,450 | Nötr |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190,875 | +0,18% | 0,350 | 191,575 | 190,125 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 192,550 | +0,34% | 0,650 | 192,950 | 191,525 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 193,325 | +0,40% | 0,775 | 193,550 | 192,175 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 193,600 | +0,34% | 0,650 | 193,800 | 193,075 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 187,225 | +0,38% | 0,700 | 187,250 | 186,175 | Güçlü al |