Live Cattle Futures (Jun 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 233,450 | −0,49% | −1,150 | 234,625 | 232,250 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 235,150 | −0,48% | −1,125 | 236,150 | 234,075 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 237,000 | −0,34% | −0,800 | 237,950 | 236,125 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237,300 | −0,20% | −0,475 | 238,250 | 236,425 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 229,900 | −0,14% | −0,325 | 230,900 | 228,925 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 225,350 | −0,14% | −0,325 | 226,425 | 224,475 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 223,475 | −0,17% | −0,375 | 224,600 | 222,600 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 222,950 | −0,23% | −0,525 | 224,025 | 222,125 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 221,625 | −0,26% | −0,575 | 222,700 | 220,950 | Nötr |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 220,300 | −0,16% | −0,350 | 220,825 | 220,200 | Al |