Live Cattle Futures (Jun 2015)Live Cattle Futures (Jun 2015)Live Cattle Futures (Jun 2015)

Live Cattle Futures (Jun 2015)

İşlem yok

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31230,750+1,02%+2,325231,250229,000
Al
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27231,275+1,26%+2,875232,075228,875
Al
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30230,550+1,05%+2,400231,350228,625
Al
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30224,250+0,97%+2,150225,075222,500
Al
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31220,600+1,00%+2,175221,300219,000
Al
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30219,375+1,01%+2,200219,975217,600
Al
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31219,250+1,00%+2,175219,750217,275
Al
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26218,650+1,03%+2,225218,900216,750
Güçlü al
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30218,000+1,12%+2,425218,175215,900
Güçlü al
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30211,475+1,10%+2,300211,475209,600
Güçlü al