Live Cattle Futures (Jun 2015)Live Cattle Futures (Jun 2015)Live Cattle Futures (Jun 2015)

Live Cattle Futures (Jun 2015)

İşlem yok

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31230,000+0,69%+1,575230,300229,000
Al
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27229,850+0,63%+1,450230,550228,875
Al
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30229,250+0,48%+1,100229,825228,625
Al
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30223,150+0,47%+1,050223,675222,500
Al
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31219,425+0,46%+1,000220,000219,000
Al
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30218,225+0,48%+1,050218,750217,600
Al
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31218,100+0,47%+1,025218,550217,275
Al
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26217,450+0,47%+1,025217,975216,750
Al
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30216,700+0,52%+1,125217,175215,900
Güçlü al
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30210,500+0,63%+1,325210,500209,600
Güçlü al