Live Cattle Futures (Jun 2015)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230,000 | +0,69% | +1,575 | 230,300 | 229,000 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229,850 | +0,63% | +1,450 | 230,550 | 228,875 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229,250 | +0,48% | +1,100 | 229,825 | 228,625 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223,150 | +0,47% | +1,050 | 223,675 | 222,500 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219,425 | +0,46% | +1,000 | 220,000 | 219,000 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218,225 | +0,48% | +1,050 | 218,750 | 217,600 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218,100 | +0,47% | +1,025 | 218,550 | 217,275 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217,450 | +0,47% | +1,025 | 217,975 | 216,750 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216,700 | +0,52% | +1,125 | 217,175 | 215,900 | Güçlü al |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210,500 | +0,63% | +1,325 | 210,500 | 209,600 | Güçlü al |