Live Cattle Futures (Jun 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.225 | −0.33% | −0.575 | 177.600 | 176.175 | Sat |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.925 | −0.01% | −0.025 | 174.650 | 173.850 | Sat |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.575 | +0.11% | 0.200 | 177.950 | 177.350 | Sat |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.175 | +0.11% | 0.200 | 182.475 | 181.900 | Sat |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.800 | +0.08% | 0.150 | 186.050 | 185.500 | Nötr |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.175 | +0.08% | 0.150 | 188.350 | 187.850 | Nötr |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.725 | +0.03% | 0.050 | 182.800 | 182.600 | Nötr |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.675 | 0.00% | 0.000 | 181.600 | 180.675 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.650 | +0.12% | 0.225 | 184.200 | 183.500 | — |