Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231,975 | +1,00% | +2,300 | 232,225 | 230,425 | Sat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230,300 | +1,15% | +2,625 | 230,375 | 228,250 | Sat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229,325 | +1,15% | +2,600 | 229,400 | 227,300 | Sat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221,900 | +1,14% | +2,500 | 221,950 | 219,925 | Sat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217,825 | +1,09% | +2,350 | 217,950 | 216,025 | Sat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216,400 | +1,10% | +2,350 | 216,500 | 214,625 | Sat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216,300 | +1,02% | +2,175 | 216,525 | 214,600 | Sat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216,300 | +1,10% | +2,350 | 216,300 | 214,900 | Sat |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215,425 | +0,82% | +1,750 | 215,900 | 215,275 | Sat |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208,175 | — | — | 208,175 | 206,350 | Nötr |