Live Cattle Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235,650 | −0,55% | −1,300 | 237,375 | 235,550 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 237,125 | −0,60% | −1,425 | 238,975 | 237,000 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 238,350 | −0,64% | −1,525 | 240,350 | 238,250 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 238,325 | −0,64% | −1,525 | 240,375 | 238,300 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 230,800 | −0,76% | −1,775 | 232,950 | 230,800 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 226,600 | −0,70% | −1,600 | 228,475 | 226,600 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225,325 | −0,63% | −1,425 | 226,950 | 225,325 | Nötr |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225,675 | −0,32% | −0,725 | 226,650 | 225,550 | Nötr |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224,550 | −0,29% | −0,650 | 225,125 | 224,450 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223,900 | −0,53% | −1,200 | 224,900 | 223,900 | Nötr |